Waluuta (WAL)
Waluuta (WAL)
El precio de Waluuta es €0.00, un cambio de -31.90% en los últimos 7 días. Descubre más información sobre el historial de precios de Waluuta, cómo funciona y cómo invertir.
24h Cambio | -€0.22 |
---|---|
24h Alto | €0.81 |
24h Bajo | €0.35 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 125M |
Waluuta mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAL/USDT | €0.006541783234 | €186.59 | €157.60 | 377,542 | Recientemente |
2 |
![]() |
WAL/BUSD | €0.006554777728 | - | - | 120,064 | Recientemente |
3 |
![]() |
WAL/USDT | €0.004566154488 | €174.90 | €3,958.91 | 5,666 | Recientemente |
4 |
![]() |
WAL/BUSD | €0.004545489816 | - | - | 3,202 | Recientemente |
5 |
![]() |
WAL/USDT | €0.004601878364 | €97.14 | €709.84 | 2,835 | Recientemente |
6 |
![]() |
WAL/BUSD | €0.004512761966 | - | - | 1,333 | Recientemente |
7 |
![]() |
WAL/USDT | €0.82 | €36.40 | €33.01 | 83,218 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Waluuta
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €7.35 | €7.52 | €7.35 | €7.52 | €56 | €0 |
Jan 5, 2025 | €7.28 | €7.28 | €7.28 | €7.28 | €0 | €0 |
Jan 3, 2025 | €6.99 | €7.24 | €6.99 | €7.24 | €29 | €0 |
Dec 25, 2024 | €7.67 | €7.72 | €7.67 | €7.72 | €2 | €0 |
Dec 23, 2024 | €7.62 | €7.67 | €7.62 | €7.67 | €8 | €0 |
Dec 13, 2024 | €6.40 | €6.41 | €6.40 | €6.41 | €0 | €0 |
Dec 8, 2024 | €6.50 | €6.50 | €6.45 | €6.45 | €9 | €0 |
Dec 4, 2024 | €6.92 | €7.03 | €6.59 | €6.59 | €87 | €0 |
Nov 25, 2024 | €7.16 | €7.23 | €7.16 | €7.23 | €10 | €0 |
Nov 24, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 22, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
Nov 14, 2024 | €6.48 | €6.48 | €6.47 | €6.47 | €2 | €0 |
Oct 28, 2024 | €4.97 | €5.19 | €4.97 | €5.19 | €57 | €0 |
Oct 7, 2024 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Apr 15, 2024 | €0.000175115043 | €0.000175115043 | €0.000175115043 | €0.000175115043 | €0 | €0 |
Apr 4, 2024 | €0.000218114723 | €0.000218114723 | €0.000214856009 | €0.000214856009 | €51 | €0 |
Mar 27, 2024 | €0.60521 | €0.63353 | €0.52722 | €0.55672 | €0 | €0 |
Mar 26, 2024 | €0.87201 | €0.87337 | €0.35146 | €0.60521 | €0 | €0 |
Mar 22, 2024 | €0.61655 | €0.87689 | €0.50030 | €0.87689 | €0 | €0 |
Mar 14, 2024 | €0.68748 | €0.69214 | €0.68482 | €0.68765 | €0 | €0 |
Feb 24, 2024 | €0.76600 | €0.77060 | €0.76483 | €0.76534 | €0 | €0 |
Feb 15, 2024 | €0.76504 | €0.76772 | €0.76191 | €0.76388 | €0 | €0 |
Jan 29, 2024 | €0.75294 | €0.75677 | €0.75019 | €0.75134 | €0 | €0 |
Jan 17, 2024 | €0.76888 | €0.77168 | €0.76486 | €0.76895 | €0 | €0 |
Jan 14, 2024 | €0.76572 | €0.77155 | €0.76521 | €0.76836 | €0 | €0 |
Jan 8, 2024 | €0.74813 | €0.74870 | €0.74600 | €0.74753 | €0 | €0 |
Jan 5, 2024 | €0.74832 | €0.74877 | €0.74617 | €0.74732 | €0 | €0 |
Jan 4, 2024 | €0.74823 | €0.74918 | €0.74623 | €0.74832 | €0 | €0 |
Jan 2, 2024 | €0.74788 | €0.74863 | €0.74599 | €0.74791 | €0 | €0 |
Dec 22, 2023 | €0.71780 | €0.72467 | €0.71753 | €0.71916 | €0 | €0 |
Dec 17, 2023 | €0.71750 | €0.72350 | €0.71668 | €0.72136 | €0 | €0 |
Dec 14, 2023 | €0.72166 | €0.72438 | €0.71760 | €0.72024 | €0 | €0 |
Dec 7, 2023 | €0.71618 | €0.71909 | €0.71385 | €0.71675 | €0 | €0 |
Nov 30, 2023 | €0.69505 | €0.69641 | €0.69100 | €0.69156 | €0 | €0 |
Nov 24, 2023 | €0.72004 | €0.72359 | €0.71759 | €0.72161 | €0 | €0 |
Nov 22, 2023 | €0.71971 | €0.72362 | €0.71784 | €0.72216 | €0 | €0 |
Nov 17, 2023 | €0.72190 | €0.72347 | €0.71745 | €0.72004 | €0 | €0 |
Nov 10, 2023 | €0.71983 | €0.72379 | €0.71829 | €0.71939 | €0 | €0 |
Nov 7, 2023 | €0.72078 | €0.72382 | €0.71858 | €0.72155 | €0 | €0 |
Nov 3, 2023 | €0.72865 | €0.73649 | €0.72656 | €0.73649 | €0 | €0 |
Oct 16, 2023 | €0.75714 | €0.76205 | €0.75555 | €0.75732 | €0 | €0 |
Oct 13, 2023 | €0.75775 | €0.76093 | €0.75518 | €0.76018 | €0 | €0 |
Oct 9, 2023 | €0.75712 | €0.76197 | €0.75562 | €0.75696 | €0 | €0 |
Oct 6, 2023 | €0.75928 | €0.76170 | €0.75529 | €0.76019 | €0 | €0 |
Oct 3, 2023 | €0.73156 | €0.76253 | €0.73086 | €0.75689 | €0 | €0 |
Oct 2, 2023 | €0.73339 | €0.73448 | €0.73060 | €0.73161 | €0 | €0 |
Sep 30, 2023 | €0.73640 | €0.74318 | €0.72743 | €0.73780 | €0 | €0 |
Sep 25, 2023 | €0.72548 | €0.72974 | €0.72389 | €0.72810 | €0 | €0 |
Sep 21, 2023 | €0.72736 | €0.72992 | €0.72422 | €0.72705 | €0 | €0 |
Sep 18, 2023 | €0.74057 | €0.74280 | €0.73735 | €0.73783 | €0 | €0 |
Sep 8, 2023 | €0.73707 | €0.74219 | €0.73122 | €0.74016 | €0 | €0 |
Sep 7, 2023 | €0.70034 | €0.74338 | €0.69817 | €0.73705 | €0 | €0 |
Sep 6, 2023 | €0.69600 | €0.70304 | €0.69414 | €0.70033 | €0 | €0 |
Sep 5, 2023 | €0.70388 | €0.70554 | €0.68329 | €0.69598 | €0 | €0 |
Sep 4, 2023 | €0.69369 | €0.70504 | €0.68939 | €0.70388 | €0 | €0 |
Sep 3, 2023 | €0.69641 | €0.69941 | €0.68549 | €0.69370 | €0 | €0 |
Sep 2, 2023 | €0.69358 | €0.70348 | €0.69172 | €0.69641 | €0 | €0 |
Sep 1, 2023 | €0.69540 | €0.69901 | €0.68615 | €0.69357 | €0 | €0 |
Aug 31, 2023 | €0.69659 | €0.69863 | €0.69306 | €0.69539 | €0 | €0 |
Aug 30, 2023 | €0.69486 | €0.70183 | €0.69290 | €0.69660 | €0 | €0 |
Aug 29, 2023 | €0.72221 | €0.72344 | €0.69072 | €0.69491 | €0 | €0 |
Aug 28, 2023 | €0.72082 | €0.72378 | €0.71790 | €0.72223 | €0 | €0 |
Aug 27, 2023 | €0.71974 | €0.72348 | €0.71786 | €0.72081 | €0 | €0 |
Aug 26, 2023 | €0.71906 | €0.72395 | €0.71799 | €0.71976 | €0 | €0 |
Aug 25, 2023 | €0.75553 | €0.76588 | €0.71808 | €0.71906 | €0 | €0 |
Aug 24, 2023 | €0.74445 | €0.75834 | €0.74327 | €0.75555 | €0 | €0 |
Aug 23, 2023 | €0.004522595573 | €0.004796823398 | €0.004434113383 | €0.004726414179 | €6,981 | €0 |
Aug 22, 2023 | €0.004633663343 | €0.004708775698 | €0.004521359014 | €0.004521581929 | €8,591 | €0 |
Aug 21, 2023 | €0.004714018453 | €0.004715474330 | €0.004173390056 | €0.004634081211 | €15,768 | €0 |
Aug 20, 2023 | €0.004887311526 | €0.005076741197 | €0.004622200967 | €0.004714159008 | €13,731 | €0 |
Aug 19, 2023 | €0.004191752404 | €0.005640477702 | €0.004191089148 | €0.004886980950 | €50,733 | €0 |
Aug 18, 2023 | €0.004690854723 | €0.004834252341 | €0.003967145309 | €0.004190881684 | €14,625 | €0 |
Aug 17, 2023 | €0.005103873202 | €0.005181313148 | €0.004603757716 | €0.004689993452 | €10,283 | €0 |
Aug 16, 2023 | €0.005236373581 | €0.005589199004 | €0.005066062695 | €0.005104395154 | €20,903 | €0 |
Aug 15, 2023 | €0.005616279075 | €0.006020670885 | €0.005164805706 | €0.005236463825 | €29,919 | €0 |
Aug 14, 2023 | €0.70157 | €0.71434 | €0.69442 | €0.71301 | €0 | €0 |
Aug 13, 2023 | €0.70103 | €0.70988 | €0.69631 | €0.70156 | €0 | €0 |
Aug 12, 2023 | €0.69389 | €0.70261 | €0.68936 | €0.70103 | €0 | €0 |
Aug 11, 2023 | €0.68825 | €0.69974 | €0.68079 | €0.69389 | €0 | €0 |
Aug 10, 2023 | €0.70120 | €0.70418 | €0.68825 | €0.68826 | €0 | €0 |
Aug 9, 2023 | €0.70503 | €0.70942 | €0.69602 | €0.70117 | €0 | €0 |
Aug 8, 2023 | €0.70865 | €0.70882 | €0.69952 | €0.70501 | €0 | €0 |
Aug 7, 2023 | €0.70625 | €0.70868 | €0.70457 | €0.70867 | €0 | €0 |
Aug 6, 2023 | €0.71976 | €0.72426 | €0.70549 | €0.70625 | €0 | €0 |
Aug 5, 2023 | €0.69857 | €0.72169 | €0.69591 | €0.71975 | €0 | €0 |
Aug 4, 2023 | €0.71315 | €0.71315 | €0.69497 | €0.69856 | €0 | €0 |
Aug 3, 2023 | €0.71007 | €0.72012 | €0.70431 | €0.71318 | €0 | €0 |
Aug 2, 2023 | €0.70860 | €0.71262 | €0.69770 | €0.71004 | €0 | €0 |
Aug 1, 2023 | €0.008041595233 | €0.01059 | €0.007796274585 | €0.008285479106 | €126,469 | €0 |
Jul 31, 2023 | €0.80645 | €0.81949 | €0.79789 | €0.81658 | €0 | €0 |
Jul 30, 2023 | €0.78167 | €0.81261 | €0.77984 | €0.80647 | €0 | €0 |
Jul 29, 2023 | €0.005360838986 | €0.005520280850 | €0.005295062472 | €0.005450938302 | €8,649 | €0 |
Jul 28, 2023 | €0.76959 | €0.78586 | €0.76370 | €0.78316 | €0 | €0 |
Jul 27, 2023 | €0.76353 | €0.77460 | €0.75884 | €0.76963 | €0 | €0 |
Jul 26, 2023 | €0.75382 | €0.76515 | €0.74955 | €0.76353 | €0 | €0 |
Jul 25, 2023 | €0.75470 | €0.75899 | €0.73794 | €0.75380 | €0 | €0 |
Jul 24, 2023 | €0.70076 | €0.77457 | €0.69648 | €0.75469 | €0 | €0 |
Jul 23, 2023 | €0.005763769059 | €0.005777126271 | €0.005522890215 | €0.005523574175 | €6,327 | €0 |
Jul 22, 2023 | €0.005919882126 | €0.005967237104 | €0.005763308450 | €0.005764184728 | €8,201 | €0 |
Jul 21, 2023 | €0.005494834799 | €0.006253349786 | €0.005489273823 | €0.005921349097 | €31,931 | €0 |
Estadísticas de precios de Waluuta
Advanced chart
Technical analysis
Sobre Waluuta
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Waluuta hoy?
Copy link to sectionEl precio WAL es actualmente €0.00. El precio de Waluuta es -27.56% en los últimos 30 días. Puedes utilizar el gráfico Waluuta en vivo para rastrear el precio WAL/EUR en tiempo real arriba, o comparar el valor Waluuta hoy con su rendimento pasado usando la pestaña de historial de precios de Waluuta en la parte superior de esta página.
¿Cuál es la oferta total de WAL?
Copy link to sectionEl suministro circulante es 0.00 WAL, de un suministro máximo total de 125,000,000.00 WAL.
¿Dónde puedo comprar Waluuta?
Copy link to sectionPuedes comprar Waluuta en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Waluuta explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Waluuta?
Copy link to sectionLa forma más sencilla de invertir en Waluuta es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Waluuta