LCG (LCG)
LCG (LCG)
El precio de LCG es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de LCG, cómo funciona y cómo invertir.
24h Cambio | €0.003690313153 |
---|---|
24h Alto | €0.003690313153 |
24h Bajo | €0.003690313153 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
LCG mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado | Datos no encontrados | Datos no encontrados | Datos no encontrados |
---|
Historial de precios de LCG
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001271671664 | €0.001402205281 | €0.001061061640 | €0.001294948021 | €2,197 | €0 |
Jan 27, 2025 | €0.001340383411 | €0.001396697459 | €0.001053942215 | €0.001271671664 | €13,618 | €0 |
Jan 24, 2025 | €0.001502565767 | €0.001532638269 | €0.001098162040 | €0.001383787703 | €99,213 | €0 |
Jan 22, 2025 | €0.001508610089 | €0.001659543876 | €0.001467048735 | €0.001486218626 | €97,775 | €0 |
Jan 7, 2025 | €0.002124483454 | €0.002255092372 | €0.001934560992 | €0.002217621668 | €89,669 | €0 |
Jan 1, 2025 | €0.001864301533 | €0.001971130293 | €0.001462189976 | €0.001961791948 | €11,663 | €0 |
Dec 22, 2024 | €0.001975377637 | €0.002167290194 | €0.001870584820 | €0.001871645198 | €66,577 | €0 |
Dec 15, 2024 | €0.002549624830 | €0.002636313498 | €0.002205326801 | €0.002333936008 | €62,840 | €0 |
Dec 11, 2024 | €0.002946276048 | €0.003227405455 | €0.002640248121 | €0.002815355289 | €156,669 | €0 |
Dec 4, 2024 | €0.004372291206 | €0.004376792991 | €0.004076705590 | €0.004302093991 | €657,151 | €0 |
Dec 2, 2024 | €0.005125893791 | €0.005373414431 | €0.004865648322 | €0.005060386373 | €340,862 | €0 |
Nov 30, 2024 | €0.005150209448 | €0.005530357011 | €0.005004055216 | €0.005173383561 | €704,815 | €0 |
Nov 28, 2024 | €0.005134445939 | €0.005774128940 | €0.004722200594 | €0.005090388439 | €510,962 | €0 |
Nov 21, 2024 | €0.007187424094 | €0.007188386368 | €0.006924926779 | €0.007062142912 | €659,831 | €0 |
Nov 18, 2024 | €0.006817361910 | €0.007010486987 | €0.006549378528 | €0.006680216798 | €623,375 | €0 |
Oct 18, 2024 | €0.01443 | €0.01582 | €0.01373 | €0.01530 | €1,108,040 | €0 |
Oct 2, 2024 | €0.01130 | €0.01327 | €0.01059 | €0.01219 | €377,300 | €0 |
Jan 8, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 6, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 5, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 4, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 2, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 1, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €9,225,783 |
Dec 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 12, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 11, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 6, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 20, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 18, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 11, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 10, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €9,225,783 |
Nov 7, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 5, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 2, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 29, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 12, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 10, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 7, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 6, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 5, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 27, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 14, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 1, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 29, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 27, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 25, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Estadísticas de precios de LCG
Advanced chart
Technical analysis
Sobre LCG
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio LCG hoy?
Copy link to sectionEl precio LCG es actualmente €0.00. El precio de LCG es 0.00% en los últimos 30 días. Puedes utilizar el gráfico LCG en vivo para rastrear el precio LCG/EUR en tiempo real arriba, o comparar el valor LCG hoy con su rendimento pasado usando la pestaña de historial de precios de LCG en la parte superior de esta página.
¿Cuál es la oferta total de LCG?
Copy link to sectionEl suministro circulante es 0.00 LCG, de un suministro máximo total de 0.00 LCG.
¿Dónde puedo comprar LCG?
Copy link to sectionPuedes comprar LCG en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy LCG explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en LCG?
Copy link to sectionLa forma más sencilla de invertir en LCG es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
LCG