Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy (KNCL)
El precio de Kyber Network Crystal Legacy es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Kyber Network Crystal Legacy, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.47 |
24h Bajo | €0.47 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | 0.003700000000% |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 226M |
Kyber Network Crystal Legacy mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNCL/USD | €810,365,467,158.06 | €24,279.22 | €24,230.74 | 0 | Recientemente |
2 |
![]() |
KNCL/USDT | €0.55 | €15,585.02 | €14,594.50 | 106,692 | Recientemente |
3 |
![]() |
KNCL/USDT | €0.47 | €1,196.47 | €4,521.41 | 111,532 | Recientemente |
4 |
![]() |
KNCL/USDT | €0.63 | €13,790.33 | €13,548.28 | 39,151 | Recientemente |
5 |
![]() |
KNCL/BTC | €0.63 | €10,209.19 | €9,656.17 | 2,668 | Recientemente |
6 |
![]() |
KNCL/USD | €810,365,467,158.06 | €23,891.80 | €23,844.09 | 0 | Recientemente |
7 |
![]() |
KNCL/USDT | €0.47 | €325.25 | €3,962.44 | 155,322 | Recientemente |
8 |
![]() |
KNCL/USDT | €0.47 | €8,770.03 | €10,067.91 | 14,922 | Recientemente |
9 |
![]() |
KNCL/BTC | €0.47 | €6,392.57 | €6,303.52 | 4,341 | Recientemente |
10 |
![]() |
KNCL/USD | €810,365,467,158.06 | €23,860.27 | €23,812.63 | 0 | Recientemente |
1 |
![]() |
KNCL/USDT | €0.42 | - | - | 23,472,180 | Recientemente |
2 |
![]() |
KNCL/USDT | €0.47 | - | - | 20,501,759 | Recientemente |
3 |
![]() |
KNCL/USDT | €0.47 | - | - | 9,396,652 | Recientemente | Datos no encontrados |
Historial de precios de Kyber Network Crystal Legacy
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 15, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 10, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 27, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 21, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 19, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 14, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 13, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 5, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Sep 20, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Sep 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 18, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 14, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 11, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 9, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 7, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 6, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 28, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 25, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 18, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 1, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 31, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 28, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 5, 2024 | €0.47065 | €0.47119 | €0.47057 | €0.47071 | €0 | €0 |
Apr 30, 2024 | €0.51534 | €0.52099 | €0.46815 | €0.49231 | €0 | €0 |
Apr 28, 2024 | €0.52960 | €0.54702 | €0.52259 | €0.52352 | €0 | €0 |
Apr 26, 2024 | €0.53355 | €0.53500 | €0.51670 | €0.52340 | €0 | €0 |
Apr 21, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 19, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 18, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 14, 2024 | €0.46437 | €0.77821 | €0.43884 | €0.77821 | €7 | €0 |
Apr 9, 2024 | €0.69598 | €0.69931 | €0.66639 | €0.67829 | €0 | €0 |
Apr 7, 2024 | €0.65139 | €0.66863 | €0.64986 | €0.66456 | €0 | €0 |
Apr 5, 2024 | €0.65560 | €0.66559 | €0.62315 | €0.64109 | €0 | €0 |
Apr 1, 2024 | €0.78736 | €0.79127 | €0.70917 | €0.72939 | €0 | €0 |
Mar 29, 2024 | €0.80187 | €0.80590 | €0.77681 | €0.79367 | €0 | €0 |
Mar 24, 2024 | €0.71179 | €0.73929 | €0.70056 | €0.73672 | €0 | €0 |
Mar 22, 2024 | €0.73182 | €0.74744 | €0.68572 | €0.70499 | €0 | €0 |
Mar 17, 2024 | €0.76631 | €0.79796 | €0.71173 | €0.78273 | €0 | €0 |
Mar 15, 2024 | €0.99191 | €0.99191 | €0.84463 | €0.89010 | €0 | €0 |
Mar 8, 2024 | €0.76744 | €0.77111 | €0.71111 | €0.75949 | €0 | €0 |
Mar 3, 2024 | €0.70938 | €0.70938 | €0.65301 | €0.69903 | €0 | €0 |
Mar 1, 2024 | €0.61739 | €0.65976 | €0.61739 | €0.65693 | €0 | €0 |
Feb 28, 2024 | €0.61422 | €0.62872 | €0.56032 | €0.59892 | €0 | €0 |
Feb 25, 2024 | €0.60078 | €0.60867 | €0.58789 | €0.59445 | €0 | €0 |
Feb 23, 2024 | €0.57223 | €0.59339 | €0.56327 | €0.58195 | €0 | €0 |
Feb 22, 2024 | €0.56515 | €0.58480 | €0.55707 | €0.57223 | €0 | €0 |
Feb 18, 2024 | €0.57098 | €0.58390 | €0.56322 | €0.57952 | €0 | €0 |
Feb 14, 2024 | €0.54548 | €0.57439 | €0.54401 | €0.56380 | €0 | €0 |
Feb 7, 2024 | €0.50707 | €0.51698 | €0.49894 | €0.51620 | €0 | €0 |
Jan 29, 2024 | €0.52461 | €0.53771 | €0.51865 | €0.53622 | €0 | €0 |
Jan 26, 2024 | €0.50984 | €0.52644 | €0.50479 | €0.52404 | €0 | €0 |
Jan 25, 2024 | €0.51033 | €0.51297 | €0.49861 | €0.50984 | €0 | €0 |
Jan 24, 2024 | €0.49838 | €0.51106 | €0.49102 | €0.51033 | €0 | €0 |
Jan 23, 2024 | €0.51185 | €0.52135 | €0.47757 | €0.49838 | €0 | €0 |
Jan 22, 2024 | €0.53763 | €0.54116 | €0.50901 | €0.51185 | €0 | €0 |
Jan 19, 2024 | €0.54359 | €0.54783 | €0.51558 | €0.54057 | €0 | €0 |
Jan 15, 2024 | €0.55275 | €0.57084 | €0.55275 | €0.56110 | €0 | €0 |
Jan 10, 2024 | €0.55581 | €0.59586 | €0.54316 | €0.58455 | €0 | €0 |
Jan 8, 2024 | €0.56969 | €0.58575 | €0.51923 | €0.58372 | €0 | €0 |
Jan 7, 2024 | €0.57598 | €0.60354 | €0.55672 | €0.56969 | €0 | €0 |
Jan 3, 2024 | €0.64586 | €0.65618 | €0.54153 | €0.57741 | €0 | €0 |
Jan 2, 2024 | €0.63670 | €0.65703 | €0.63664 | €0.64586 | €0 | €0 |
Dec 31, 2023 | €0.62521 | €0.63243 | €0.61337 | €0.61718 | €0 | €0 |
Dec 29, 2023 | €0.64315 | €0.65513 | €0.62110 | €0.63555 | €0 | €0 |
Dec 28, 2023 | €0.66109 | €0.67177 | €0.63095 | €0.64315 | €0 | €0 |
Dec 24, 2023 | €0.63213 | €0.64321 | €0.61605 | €0.62143 | €0 | €0 |
Dec 13, 2023 | €0.61803 | €0.62468 | €0.58997 | €0.62023 | €0 | €0 |
Dec 7, 2023 | €0.64031 | €0.66181 | €0.63450 | €0.66019 | €0 | €0 |
Nov 30, 2023 | €0.57722 | €0.63319 | €0.57722 | €0.62866 | €0 | €0 |
Nov 11, 2023 | €0.75075 | €0.79612 | €0.73390 | €0.77272 | €0 | €0 |
Oct 31, 2023 | €0.67031 | €0.68674 | €0.62569 | €0.65690 | €0 | €0 |
Oct 8, 2023 | €0.62038 | €0.62385 | €0.59404 | €0.61505 | €0 | €0 |
Oct 7, 2023 | €0.63739 | €0.64456 | €0.61044 | €0.62036 | €0 | €0 |
Oct 6, 2023 | €0.59296 | €0.63797 | €0.58982 | €0.63739 | €0 | €0 |
Oct 5, 2023 | €0.56449 | €0.59780 | €0.55639 | €0.59295 | €0 | €0 |
Oct 3, 2023 | €0.59103 | €0.59166 | €0.57113 | €0.57632 | €0 | €0 |
Oct 2, 2023 | €0.61653 | €0.62553 | €0.58791 | €0.59107 | €0 | €0 |
Oct 1, 2023 | €0.60367 | €0.62448 | €0.58635 | €0.61657 | €0 | €0 |
Sep 30, 2023 | €0.62559 | €0.62559 | €0.60132 | €0.60369 | €0 | €0 |
Sep 25, 2023 | €0.61419 | €0.62050 | €0.60198 | €0.61386 | €0 | €0 |
Sep 18, 2023 | €0.51984 | €0.53182 | €0.50750 | €0.51520 | €0 | €0 |
Sep 8, 2023 | €0.47770 | €0.47966 | €0.46524 | €0.47707 | €0 | €0 |
Sep 7, 2023 | €0.47586 | €0.48415 | €0.46766 | €0.47767 | €0 | €0 |
Sep 6, 2023 | €0.47806 | €0.48968 | €0.46588 | €0.47586 | €0 | €0 |
Sep 5, 2023 | €0.45534 | €0.47959 | €0.45225 | €0.47804 | €0 | €0 |
Sep 4, 2023 | €0.44715 | €0.45815 | €0.44458 | €0.45533 | €0 | €0 |
Sep 3, 2023 | €0.44102 | €0.44830 | €0.43931 | €0.44715 | €0 | €0 |
Sep 2, 2023 | €0.44067 | €0.44480 | €0.43596 | €0.44101 | €0 | €0 |
Sep 1, 2023 | €0.44520 | €0.44899 | €0.43462 | €0.44066 | €0 | €0 |
Aug 31, 2023 | €0.46458 | €0.46804 | €0.43845 | €0.44520 | €0 | €0 |
Aug 30, 2023 | €0.47149 | €0.47964 | €0.45763 | €0.46458 | €0 | €0 |
Aug 29, 2023 | €0.46011 | €0.47577 | €0.44397 | €0.47151 | €0 | €0 |
Aug 28, 2023 | €0.45809 | €0.46130 | €0.44119 | €0.46012 | €0 | €0 |
Aug 27, 2023 | €0.47092 | €0.47167 | €0.45462 | €0.45809 | €0 | €0 |
Estadísticas de precios de Kyber Network Crystal Legacy
Advanced chart
Technical analysis
Sobre Kyber Network Crystal Legacy
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/KyberNetwork, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://ethplorer.io/address/0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://blockchair.com/ethereum/erc-20/token/0xdd974d5c2e2928dea5f71b9825b8b646686bd200
¿Cuál es el precio Kyber Network Crystal Legacy hoy?
Copy link to sectionEl precio KNCL es actualmente €0.00. El precio de Kyber Network Crystal Legacy es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Kyber Network Crystal Legacy en vivo para rastrear el precio KNCL/EUR en tiempo real arriba, o comparar el valor Kyber Network Crystal Legacy hoy con su rendimento pasado usando la pestaña de historial de precios de Kyber Network Crystal Legacy en la parte superior de esta página.
¿Cuál es la oferta total de KNCL?
Copy link to sectionEl suministro circulante es 0.00 KNCL, de un suministro máximo total de 226,000,000.00 KNCL.
¿Dónde puedo comprar Kyber Network Crystal Legacy?
Copy link to sectionPuedes comprar Kyber Network Crystal Legacy en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Kyber Network Crystal Legacy explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Kyber Network Crystal Legacy?
Copy link to sectionLa forma más sencilla de invertir en Kyber Network Crystal Legacy es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Kyber Network Crystal Legacy