Onooks (OOKS)
Onooks (OOKS)
El precio de Onooks es €0.00, un cambio de -14.32% en los últimos 7 días. Descubre más información sobre el historial de precios de Onooks, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.18 |
24h Bajo | €0.18 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 11.22M |
Suministro máximo | 12M |
Onooks mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOKS/ETH | €0.21 | - | - | 41,558 | Recientemente |
2 |
![]() |
OOKS/BTC | €0.21 | - | - | 21,196 | Recientemente |
3 |
![]() |
OOKS/BTC | €0.59 | - | - | 2,687 | Recientemente |
4 |
![]() |
OOKS/USDT | €0.20 | €104.82 | €100.45 | 0 | Recientemente |
5 |
![]() |
OOKS/BTC | €0.19 | €1.96 | €0.21 | 827 | Recientemente |
6 |
![]() |
OOKS/USDT | €0.19 | - | - | 27 | Recientemente |
7 |
![]() |
OOKS/USDC | €0.19 | - | - | 12 | Recientemente |
8 |
![]() |
OOKS/BTC | €0.26 | - | - | 11,402 | Recientemente |
9 |
![]() |
OOKS/BTC | €0.18 | - | - | 766 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Onooks
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.17592 | €0.17592 | €0.17592 | €0.17592 | €0 | €1,974,133 |
Mar 6, 2025 | €0.17592 | €0.17592 | €0.17592 | €0.17592 | €0 | €1,974,133 |
Mar 5, 2025 | €0.17592 | €0.17592 | €0.17592 | €0.17592 | €0 | €1,974,133 |
Mar 4, 2025 | €0.17592 | €0.17592 | €0.17592 | €0.17592 | €0 | €1,974,133 |
Mar 3, 2025 | €0.17592 | €0.17592 | €0.17592 | €0.17592 | €0 | €1,974,133 |
Mar 1, 2025 | €0.17592 | €0.17592 | €0.17592 | €0.17592 | €0 | €1,974,133 |
Feb 27, 2025 | €0.19909 | €0.20184 | €0.18192 | €0.18607 | €0 | €2,087,978 |
Feb 26, 2025 | €0.19485 | €0.21159 | €0.18195 | €0.19909 | €0 | €2,234,074 |
Feb 25, 2025 | €0.21671 | €0.21922 | €0.18916 | €0.19485 | €0 | €2,186,570 |
Feb 24, 2025 | €0.21146 | €0.22812 | €0.20293 | €0.21671 | €0 | €2,431,792 |
Feb 23, 2025 | €0.22903 | €0.22925 | €0.20950 | €0.21146 | €0 | €2,372,926 |
Feb 22, 2025 | €0.22799 | €0.22983 | €0.21071 | €0.22903 | €0 | €2,570,064 |
Feb 21, 2025 | €0.23320 | €0.23596 | €0.20831 | €0.22799 | €0 | €2,558,365 |
Feb 20, 2025 | €0.21215 | €0.23382 | €0.21178 | €0.23320 | €0 | €2,616,841 |
Feb 19, 2025 | €0.20967 | €0.22951 | €0.20868 | €0.21215 | €0 | €2,380,661 |
Feb 17, 2025 | €0.22814 | €0.22974 | €0.20937 | €0.21032 | €0 | €2,360,157 |
Feb 16, 2025 | €0.23140 | €0.23173 | €0.21140 | €0.22814 | €0 | €2,560,090 |
Feb 14, 2025 | €0.30427 | €0.30427 | €0.21197 | €0.23113 | €0 | €2,593,647 |
Feb 11, 2025 | €0.30427 | €0.30427 | €0.30427 | €0.30427 | €0 | €3,414,437 |
Feb 10, 2025 | €0.30427 | €0.30427 | €0.30427 | €0.30427 | €0 | €3,414,437 |
Feb 9, 2025 | €0.30427 | €0.30427 | €0.30427 | €0.30427 | €0 | €3,414,437 |
Feb 8, 2025 | €0.30526 | €0.30629 | €0.30396 | €0.30427 | €0 | €3,414,437 |
Feb 7, 2025 | €0.30511 | €0.31680 | €0.28951 | €0.30526 | €0 | €3,425,463 |
Feb 6, 2025 | €0.30521 | €0.31315 | €0.28748 | €0.30511 | €0 | €3,423,876 |
Feb 5, 2025 | €0.30974 | €0.31281 | €0.28917 | €0.30521 | €0 | €3,424,915 |
Feb 4, 2025 | €0.30443 | €0.32155 | €0.28844 | €0.30974 | €0 | €3,475,738 |
Feb 3, 2025 | €0.29237 | €0.32307 | €0.27773 | €0.30443 | €0 | €3,416,231 |
Feb 1, 2025 | €0.32370 | €0.32486 | €0.30200 | €0.31861 | €0 | €3,575,292 |
Jan 31, 2025 | €0.33133 | €0.33472 | €0.30488 | €0.32370 | €0 | €3,632,408 |
Jan 30, 2025 | €0.31070 | €0.33629 | €0.31005 | €0.33133 | €0 | €3,718,110 |
Jan 26, 2025 | €0.33203 | €0.33363 | €0.30783 | €0.30853 | €0 | €3,462,249 |
Jan 24, 2025 | €0.31166 | €0.33955 | €0.30847 | €0.33231 | €0 | €3,729,064 |
Jan 23, 2025 | €0.32865 | €0.33682 | €0.30366 | €0.31166 | €0 | €3,497,328 |
Jan 22, 2025 | €0.33674 | €0.33693 | €0.30956 | €0.32865 | €0 | €3,688,021 |
Jan 21, 2025 | €0.30556 | €0.33987 | €0.30230 | €0.33674 | €0 | €3,778,802 |
Jan 20, 2025 | €0.28335 | €0.34558 | €0.28335 | €0.30556 | €0 | €3,428,829 |
Jan 18, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 17, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 16, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 15, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 14, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 13, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 12, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 11, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 10, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 9, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 7, 2025 | €0.28335 | €0.28335 | €0.28335 | €0.28335 | €0 | €3,179,632 |
Jan 6, 2025 | €0.27473 | €0.28618 | €0.27299 | €0.28335 | €0 | €3,179,632 |
Jan 5, 2025 | €0.27429 | €0.27811 | €0.27121 | €0.27473 | €11,687 | €3,082,946 |
Jan 4, 2025 | €0.27311 | €0.27673 | €0.27204 | €0.27429 | €2,876 | €3,077,983 |
Jan 3, 2025 | €0.26970 | €0.27690 | €0.26813 | €0.27311 | €3,899 | €3,064,737 |
Jan 1, 2025 | €0.26438 | €0.26952 | €0.26261 | €0.26876 | €2,807 | €3,015,949 |
Dec 31, 2024 | €0.26356 | €0.26786 | €0.26232 | €0.26438 | €3,213 | €2,966,723 |
Dec 30, 2024 | €0.26396 | €0.26772 | €0.26137 | €0.26356 | €4,815 | €2,957,581 |
Dec 29, 2024 | €0.26760 | €0.27137 | €0.26294 | €0.26396 | €8,225 | €2,962,063 |
Dec 28, 2024 | €0.26220 | €0.26841 | €0.26220 | €0.26760 | €6,289 | €3,002,854 |
Dec 27, 2024 | €0.26569 | €0.26782 | €0.26220 | €0.26220 | €7,060 | €2,942,342 |
Dec 26, 2024 | €0.26757 | €0.26920 | €0.26228 | €0.26569 | €13,483 | €2,981,524 |
Dec 25, 2024 | €0.27392 | €0.27880 | €0.26548 | €0.26757 | €20,783 | €3,002,555 |
Dec 24, 2024 | €0.26043 | €0.27954 | €0.25974 | €0.27392 | €24,891 | €3,073,871 |
Dec 23, 2024 | €0.25888 | €0.26324 | €0.25809 | €0.26043 | €4,467 | €2,922,466 |
Dec 20, 2024 | €0.28884 | €0.29154 | €0.28715 | €0.28926 | €7,430 | €3,245,969 |
Dec 19, 2024 | €0.28942 | €0.29235 | €0.28728 | €0.28884 | €8,409 | €3,241,261 |
Dec 14, 2024 | €0.29366 | €0.29631 | €0.29025 | €0.29291 | €2,309 | €3,286,976 |
Dec 13, 2024 | €0.31280 | €0.31545 | €0.29224 | €0.29366 | €3,246 | €3,295,341 |
Dec 12, 2024 | €0.28686 | €0.31592 | €0.28602 | €0.31280 | €7,947 | €3,510,132 |
Dec 9, 2024 | €0.59562 | €0.59562 | €0.59562 | €0.59562 | €0 | €6,683,770 |
Nov 24, 2024 | €0.59562 | €0.59562 | €0.59562 | €0.59562 | €0 | €6,683,770 |
Nov 23, 2024 | €0.59562 | €0.59562 | €0.59562 | €0.59562 | €0 | €6,683,770 |
Nov 22, 2024 | €0.59356 | €0.60030 | €0.58711 | €0.59562 | €0 | €6,683,770 |
Nov 21, 2024 | €0.56834 | €0.59433 | €0.56340 | €0.59356 | €2,362 | €6,660,737 |
Nov 20, 2024 | €0.55343 | €0.57140 | €0.54879 | €0.56834 | €2,140 | €6,377,666 |
Nov 18, 2024 | €0.53905 | €0.55719 | €0.53726 | €0.54176 | €2,098 | €6,079,428 |
Nov 17, 2024 | €0.54495 | €0.55081 | €0.53422 | €0.53905 | €2,058 | €6,048,974 |
Nov 16, 2024 | €0.54864 | €0.55330 | €0.54112 | €0.54495 | €2,164 | €6,115,237 |
Nov 14, 2024 | €0.54500 | €0.55218 | €0.52184 | €0.52232 | €2,109 | €5,861,303 |
Nov 3, 2024 | €0.41685 | €0.41806 | €0.40475 | €0.41480 | €1,611 | €4,654,751 |
Oct 31, 2024 | €0.43454 | €0.43832 | €0.41677 | €0.42326 | €1,636 | €4,749,682 |
Oct 27, 2024 | €0.40198 | €0.41095 | €0.40011 | €0.40876 | €1,616 | €4,586,949 |
Oct 19, 2024 | €0.41114 | €0.41344 | €0.40740 | €0.41146 | €1,626 | €4,617,208 |
Oct 17, 2024 | €0.40684 | €0.40927 | €0.39973 | €0.40267 | €1,605 | €4,518,648 |
Oct 16, 2024 | €0.40435 | €0.41188 | €0.40008 | €0.40684 | €1,608 | €4,565,405 |
Oct 14, 2024 | €0.37754 | €0.40015 | €0.37464 | €0.39508 | €1,549 | €4,433,381 |
Oct 4, 2024 | €0.36440 | €0.37659 | €0.36188 | €0.37440 | €1,475 | €4,201,365 |
Sep 23, 2024 | €0.38043 | €0.39025 | €0.37757 | €0.38103 | €1,499 | €4,275,827 |
Sep 16, 2024 | €0.34882 | €0.35588 | €0.34469 | €0.34858 | €1,350 | €3,911,603 |
Jul 10, 2024 | €0.34938 | €0.35814 | €0.34201 | €0.34776 | €1,392 | €3,902,425 |
Jul 7, 2024 | €0.35045 | €0.35198 | €0.33490 | €0.33757 | €1,348 | €3,788,081 |
Jul 6, 2024 | €0.33953 | €0.35175 | €0.33540 | €0.35045 | €1,391 | €3,932,573 |
Jun 29, 2024 | €0.36395 | €0.36871 | €0.36116 | €0.36468 | €1,428 | €4,092,327 |
Jun 27, 2024 | €0.36569 | €0.37559 | €0.36279 | €0.36978 | €1,461 | €4,149,568 |
Jun 23, 2024 | €0.38771 | €0.38914 | €0.37905 | €0.37905 | €1,507 | €4,253,579 |
Jun 3, 2024 | €0.40581 | €0.42229 | €0.40521 | €0.41212 | €1,628 | €4,624,645 |
Jun 2, 2024 | €0.40735 | €0.41238 | €0.40346 | €0.40581 | €1,581 | €4,553,896 |
May 31, 2024 | €0.41252 | €0.41479 | €0.39997 | €0.40610 | €1,406 | €4,557,097 |
May 28, 2024 | €0.41565 | €0.41929 | €0.40373 | €0.40903 | €1,619 | €4,589,994 |
May 24, 2024 | €0.40795 | €0.41681 | €0.40005 | €0.41049 | €1,599 | €4,606,344 |
May 18, 2024 | €0.40141 | €0.40628 | €0.39933 | €0.40093 | €1,581 | €4,499,029 |
May 5, 2024 | €0.38554 | €0.38932 | €0.37662 | €0.38316 | €1,523 | €4,299,727 |
Apr 26, 2024 | €0.38751 | €0.38971 | €0.37972 | €0.38206 | €1,533 | €4,287,337 |
Estadísticas de precios de Onooks
Advanced chart
Technical analysis
Sobre Onooks
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Onooks hoy?
Copy link to sectionEl precio OOKS es actualmente €0.00. El precio de Onooks es -43.47% en los últimos 30 días. Puedes utilizar el gráfico Onooks en vivo para rastrear el precio OOKS/EUR en tiempo real arriba, o comparar el valor Onooks hoy con su rendimento pasado usando la pestaña de historial de precios de Onooks en la parte superior de esta página.
¿Cuál es la oferta total de OOKS?
Copy link to sectionEl suministro circulante es 11,221,615.48 OOKS, de un suministro máximo total de 12,000,000.00 OOKS.
¿Dónde puedo comprar Onooks?
Copy link to sectionPuedes comprar Onooks en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Onooks explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Onooks?
Copy link to sectionLa forma más sencilla de invertir en Onooks es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Onooks