Lyra (LYRA)
Lyra (LYRA)
El precio de Lyra es €0.000244412506, un cambio de -1.86% en los últimos 7 días. Descubre más información sobre el historial de precios de Lyra, cómo funciona y cómo invertir.
24h Cambio | -€0.000022971043 |
---|---|
24h Alto | €0.000267826596 |
24h Bajo | €0.000241221226 |
Capitalización de mercado | €141.98K |
Volumen de trading (24h) | €0.80 |
Dominancia de mercado | - |
Rango de mercado | #2527 |
Classificação de mercado | 580.90M |
Suministro máximo | 1B |
Lyra mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LYRA | €2,916.01 | - | - | 0 | Recientemente |
2 |
![]() |
LYRA/WETH | €0.06 | - | - | 1,489 | Recientemente |
3 |
![]() |
OP/LYRA | €2.46 | - | - | 33 | Recientemente |
4 |
![]() |
LYRA/USDC | €0.12 | - | - | 68 | Recientemente |
5 |
![]() |
LYRA/BNT | €0.000511687854 | - | - | 1 | Recientemente |
6 |
![]() |
LYRA/USDT | €0.08 | €37.03 | €32.49 | 0 | Recientemente |
7 |
![]() |
LYRA/USDT | €0.07 | €29,707.20 | €17,729.40 | 88,520 | Recientemente |
8 |
![]() |
LYRA/USDC | €0.12 | - | - | 1,180 | Recientemente |
9 |
![]() |
OP/LYRA | €3.13 | - | - | 53 | Recientemente |
10 |
![]() |
VELO/LYRA | €0.11 | - | - | 133 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Lyra
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000265542966 | €0.000265827463 | €0.000241221226 | €0.000244897397 | €1 | €142,261 |
Apr 17, 2025 | €0.000280829728 | €0.000362314213 | €0.000265209758 | €0.000265542966 | €3 | €154,254 |
Apr 16, 2025 | €0.000250394353 | €0.000281211779 | €0.000238741358 | €0.000280829728 | €1 | €163,134 |
Apr 15, 2025 | €0.000238001521 | €0.000267253107 | €0.000237970900 | €0.000250394353 | €1 | €145,454 |
Apr 7, 2025 | €0.000236756860 | €0.000239637456 | €0.000216997121 | €0.000219091072 | €1 | €127,270 |
Apr 5, 2025 | €0.000261345633 | €0.000393094541 | €0.000261342955 | €0.000393094541 | €2 | €228,349 |
Apr 4, 2025 | €0.000281795121 | €0.000283192474 | €0.000258280600 | €0.000261345633 | €2 | €151,816 |
Apr 3, 2025 | €0.000274558155 | €0.000281895821 | €0.000268820201 | €0.000281795121 | €2 | €163,695 |
Apr 2, 2025 | €0.000295631364 | €0.000330244152 | €0.000274362869 | €0.000274558155 | €19 | €159,491 |
Apr 1, 2025 | €0.000305060380 | €0.000313726521 | €0.000294657012 | €0.000295631364 | €2 | €171,732 |
Mar 31, 2025 | €0.000299747819 | €0.000308358956 | €0.000290887535 | €0.000305060380 | €2 | €177,210 |
Mar 30, 2025 | €0.000266073325 | €0.000329304693 | €0.000266044332 | €0.000299747819 | €3 | €174,124 |
Mar 26, 2025 | €0.000492882726 | €0.000535904048 | €0.000479479318 | €0.000480777006 | €2 | €279,284 |
Mar 24, 2025 | €0.000489030052 | €0.000492671330 | €0.000484005105 | €0.000486853043 | €2 | €282,813 |
Mar 19, 2025 | €0.000459222486 | €0.000478189503 | €0.000459087241 | €0.000477918755 | €18 | €277,623 |
Mar 18, 2025 | €0.000456900098 | €0.000459682261 | €0.000451011271 | €0.000459222486 | €12 | €266,763 |
Mar 17, 2025 | €0.000463461249 | €0.000478493757 | €0.000454244658 | €0.000456900098 | €7 | €265,414 |
Mar 16, 2025 | €0.000468852418 | €0.000468970842 | €0.000459215176 | €0.000463461249 | €2 | €269,225 |
Mar 15, 2025 | €0.000484447595 | €0.000486482525 | €0.000468793765 | €0.000468852418 | €2 | €272,357 |
Mar 14, 2025 | €0.000482866378 | €0.000496576747 | €0.000482496416 | €0.000484447595 | €2 | €281,416 |
Mar 13, 2025 | €0.000481423744 | €0.000494142601 | €0.000477540667 | €0.000482866378 | €12 | €280,497 |
Mar 12, 2025 | €0.000507233195 | €0.000507280510 | €0.000474300493 | €0.000481423744 | €5 | €279,659 |
Mar 11, 2025 | €0.000500359311 | €0.000521696572 | €0.000485128431 | €0.000507233195 | €50 | €294,652 |
Mar 10, 2025 | €0.000553145896 | €0.000558378502 | €0.000496908799 | €0.000500359311 | €31 | €290,659 |
Mar 9, 2025 | €0.000574007002 | €0.000593088052 | €0.000545116743 | €0.000553145896 | €29 | €321,323 |
Mar 8, 2025 | €0.000554659297 | €0.000574931443 | €0.000554659297 | €0.000574007002 | €27 | €333,441 |
Mar 7, 2025 | €0.000566334247 | €0.000576998362 | €0.000546794805 | €0.000554659297 | €38 | €322,202 |
Mar 6, 2025 | €0.000575797742 | €0.000599624288 | €0.000555045938 | €0.000566334247 | €10 | €328,984 |
Mar 5, 2025 | €0.000533388010 | €0.000578185630 | €0.000530278112 | €0.000575797742 | €10 | €334,481 |
Mar 4, 2025 | €0.000542673444 | €0.000542779108 | €0.000499273910 | €0.000533388010 | €45 | €309,845 |
Mar 3, 2025 | €0.000606797745 | €0.000606797745 | €0.000541194686 | €0.000542673444 | €68 | €315,239 |
Mar 2, 2025 | €0.000581335167 | €0.000658596793 | €0.000578726027 | €0.000606797745 | €47 | €352,489 |
Mar 1, 2025 | €0.000559793268 | €0.000584197206 | €0.000555358842 | €0.000581335167 | €31 | €337,698 |
Feb 28, 2025 | €0.000569745280 | €0.000570183011 | €0.000537579233 | €0.000559793268 | €56 | €325,184 |
Feb 27, 2025 | €0.000565702714 | €0.000576797641 | €0.000560794768 | €0.000569745280 | €58 | €330,965 |
Feb 24, 2025 | €0.000759035687 | €0.000767636520 | €0.000549709344 | €0.000549755289 | €177 | €319,353 |
Feb 23, 2025 | €0.000746101370 | €0.000775303578 | €0.000744037198 | €0.000759035687 | €20 | €440,924 |
Feb 22, 2025 | €0.000715604965 | €0.000747229272 | €0.000713776918 | €0.000746101370 | €26 | €433,411 |
Feb 21, 2025 | €0.000739982120 | €0.000789874324 | €0.000713077564 | €0.000715604965 | €36 | €415,695 |
Feb 20, 2025 | €0.000739492810 | €0.000751958762 | €0.000728908312 | €0.000739982120 | €31 | €429,856 |
Feb 19, 2025 | €0.000710408838 | €0.000741933109 | €0.000709488032 | €0.000739492810 | €24 | €429,572 |
Feb 18, 2025 | €0.000757735471 | €0.000758453529 | €0.000703120035 | €0.000710408838 | €57 | €412,677 |
Feb 17, 2025 | €0.000724858956 | €0.000788829324 | €0.000724799348 | €0.000757735471 | €41 | €440,169 |
Feb 16, 2025 | €0.000776586525 | €0.000778595805 | €0.000724562281 | €0.000724858956 | €102 | €421,071 |
Feb 15, 2025 | €0.000775250661 | €0.000784543802 | €0.000761873047 | €0.000776586525 | €25 | €451,120 |
Feb 14, 2025 | €0.000745603318 | €0.000787759967 | €0.000744124886 | €0.000775250661 | €29 | €450,344 |
Feb 13, 2025 | €0.000765957950 | €0.000766170526 | €0.000729535859 | €0.000745603318 | €38 | €433,121 |
Feb 11, 2025 | €0.000729765501 | €0.000749962694 | €0.000715873664 | €0.000749115184 | €28 | €435,161 |
Feb 10, 2025 | €0.000662141081 | €0.000773102488 | €0.000648774459 | €0.000729765501 | €139 | €423,921 |
Feb 8, 2025 | €0.000647439028 | €0.000750713394 | €0.000644624185 | €0.000720224464 | €20 | €418,379 |
Feb 7, 2025 | €0.000664938029 | €0.000694358742 | €0.000638782885 | €0.000647439028 | €42 | €376,098 |
Feb 6, 2025 | €0.000716017659 | €0.000732834933 | €0.000663840224 | €0.000664938029 | €38 | €386,263 |
Feb 5, 2025 | €0.000642354965 | €0.000716017659 | €0.000641426814 | €0.000716017659 | €25 | €415,935 |
Feb 4, 2025 | €0.000655311042 | €0.000665214021 | €0.000633219112 | €0.000642354965 | €78 | €373,144 |
Feb 3, 2025 | €0.000694573968 | €0.000694643841 | €0.000599502844 | €0.000655311042 | €162 | €380,671 |
Feb 2, 2025 | €0.000776904643 | €0.000807805927 | €0.000692504474 | €0.000694573968 | €57 | €403,478 |
Feb 1, 2025 | €0.000743114098 | €0.000855177391 | €0.000732362230 | €0.000776904643 | €42 | €451,304 |
Jan 31, 2025 | €0.000833743535 | €0.000925993004 | €0.000741492903 | €0.000743114098 | €112 | €431,675 |
Jan 29, 2025 | €0.000835340046 | €0.000856554572 | €0.000804945877 | €0.000855608893 | €115 | €497,024 |
Jan 28, 2025 | €0.000833339602 | €0.000907843618 | €0.000832932531 | €0.000835340046 | €64 | €485,250 |
Jan 26, 2025 | €0.001710640546 | €0.001824236483 | €0.000840043715 | €0.000840208615 | €74 | €488,078 |
Jan 25, 2025 | €0.001647786187 | €0.001739815516 | €0.001584106334 | €0.001710640546 | €154 | €993,712 |
Jan 24, 2025 | €0.001728578813 | €0.001783530591 | €0.001518345757 | €0.001647786187 | €163 | €957,200 |
Jan 23, 2025 | €0.001700981658 | €0.001829520294 | €0.001627064427 | €0.001728578813 | €159 | €1,004,132 |
Jan 22, 2025 | €0.001475607999 | €0.001803206191 | €0.001473429725 | €0.001700981658 | €158 | €988,101 |
Jan 21, 2025 | €0.001351599183 | €0.001486713211 | €0.001279495273 | €0.001475607999 | €195 | €857,182 |
Jan 20, 2025 | €0.001102927014 | €0.001362442185 | €0.001062979202 | €0.001351599183 | €205 | €785,145 |
Jan 18, 2025 | €0.001029733000 | €0.001078440099 | €0.000895975153 | €0.001007764876 | €404 | €585,411 |
Jan 17, 2025 | €0.000857856993 | €0.001610635235 | €0.000857640068 | €0.001029733000 | €970 | €598,173 |
Jan 16, 2025 | €0.000690976209 | €0.000887654062 | €0.000663907563 | €0.000857856993 | €266 | €498,330 |
Jan 15, 2025 | €0.000996500025 | €0.001014001140 | €0.000602222033 | €0.000690976209 | €1,546 | €401,388 |
Jan 14, 2025 | €0.001495742287 | €0.001656082763 | €0.000941792117 | €0.000996500025 | €1,299 | €578,867 |
Jan 13, 2025 | €0.001471202706 | €0.001507895044 | €0.001376685906 | €0.001495742287 | €251 | €868,878 |
Jan 12, 2025 | €0.001822701501 | €0.001827759860 | €0.001465565224 | €0.001471202706 | €332 | €854,623 |
Jan 11, 2025 | €0.001499000306 | €0.001851052058 | €0.001498480878 | €0.001822701501 | €177 | €1,058,808 |
Jan 10, 2025 | €0.001557812271 | €0.001661742391 | €0.001421363906 | €0.001499000306 | €1,021 | €870,770 |
Jan 9, 2025 | €0.001521329987 | €0.001679240009 | €0.001434639429 | €0.001557812271 | €253 | €904,934 |
Jan 8, 2025 | €0.001577965401 | €0.001581925155 | €0.001364485606 | €0.001521329987 | €242 | €883,742 |
Jan 7, 2025 | €0.001464680842 | €0.001907740617 | €0.001462546844 | €0.001577965401 | €263 | €916,641 |
Jan 6, 2025 | €0.001917405631 | €0.001971542136 | €0.001409135321 | €0.001464680842 | €871 | €850,834 |
Jan 5, 2025 | €0.001405859670 | €0.001928133648 | €0.001396304317 | €0.001917405631 | €161 | €1,113,822 |
Jan 4, 2025 | €0.001733386015 | €0.001930346164 | €0.001393021424 | €0.001405859670 | €1,039 | €816,665 |
Jan 3, 2025 | €0.001367887333 | €0.001734122734 | €0.001360711633 | €0.001733386015 | €180 | €1,006,925 |
Jan 2, 2025 | €0.001142379519 | €0.001385813851 | €0.001117421323 | €0.001367887333 | €261 | €794,607 |
Jan 1, 2025 | €0.001658969200 | €0.001658969200 | €0.001102304667 | €0.001142379519 | €422 | €663,609 |
Dec 31, 2024 | €0.001671392589 | €0.001794481181 | €0.001633730725 | €0.001658969200 | €170 | €963,696 |
Dec 30, 2024 | €0.001763204245 | €0.001871476167 | €0.001648855810 | €0.001671392589 | €172 | €970,913 |
Dec 29, 2024 | €0.001540545735 | €0.001853352770 | €0.001535320195 | €0.001763204245 | €182 | €1,024,246 |
Dec 28, 2024 | €0.001780258826 | €0.001804142856 | €0.001539092928 | €0.001540545735 | €266 | €894,904 |
Dec 27, 2024 | €0.001506035061 | €0.001786229049 | €0.001499851618 | €0.001780258826 | €186 | €1,034,153 |
Dec 26, 2024 | €0.001789335947 | €0.001813637371 | €0.001481573632 | €0.001506035061 | €309 | €874,857 |
Dec 25, 2024 | €0.001748115577 | €0.001854767941 | €0.001743606473 | €0.001789335947 | €232 | €1,039,426 |
Dec 24, 2024 | €0.001785854015 | €0.001830251717 | €0.001692526373 | €0.001748115577 | €239 | €1,015,481 |
Dec 22, 2024 | €0.001579127510 | €0.001822754389 | €0.001575054631 | €0.001818435966 | €183 | €1,056,331 |
Dec 21, 2024 | €0.001457855739 | €0.001699219350 | €0.001456418548 | €0.001579127510 | €344 | €917,316 |
Dec 20, 2024 | €0.001845947482 | €0.002162015262 | €0.001342569704 | €0.001457855739 | €1,292 | €846,869 |
Dec 19, 2024 | €0.002058176573 | €0.002201085192 | €0.001842816597 | €0.001845947482 | €675 | €1,072,312 |
Dec 17, 2024 | €0.002211764735 | €0.002227041796 | €0.002131147447 | €0.002147777664 | €282 | €1,247,645 |
Dec 16, 2024 | €0.002175646817 | €0.002239668347 | €0.002143600060 | €0.002211764735 | €265 | €1,284,815 |
Dec 15, 2024 | €0.002108032846 | €0.002200139902 | €0.002036987192 | €0.002146495045 | €340 | €1,246,900 |
Estadísticas de precios de Lyra
Advanced chart
Technical analysis
Sobre Lyra
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Lyra hoy?
Copy link to sectionEl precio LYRA es actualmente €0.000244412506. El precio de Lyra es -48.55% en los últimos 30 días. Puedes utilizar el gráfico Lyra en vivo para rastrear el precio LYRA/EUR en tiempo real arriba, o comparar el valor Lyra hoy con su rendimento pasado usando la pestaña de historial de precios de Lyra en la parte superior de esta página.
¿Cuál es la oferta total de LYRA?
Copy link to sectionEl suministro circulante es 580,900,604.08 LYRA, de un suministro máximo total de 1,000,000,000.00 LYRA.
¿Dónde puedo comprar Lyra?
Copy link to sectionPuedes comprar Lyra en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Lyra explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Lyra?
Copy link to sectionLa forma más sencilla de invertir en Lyra es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Lyra