Lucro (LCR)
Lucro (LCR)
El precio de Lucro es €0.00, un cambio de -0.52% en los últimos 7 días. Descubre más información sobre el historial de precios de Lucro, cómo funciona y cómo invertir.
24h Cambio | -€0.000000520481 |
---|---|
24h Alto | €0.000032464390 |
24h Bajo | €0.000031816077 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100B |
Lucro mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCR/WBNB | €3.17 | - | - | 5,855 | Recientemente |
2 |
![]() |
LCR/WBNB | €6.09 | - | - | 12,366 | Recientemente |
3 |
![]() |
LCR/WBNB | €6.18 | - | - | 1,501 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Lucro
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000141735163 | €0.000228460674 | €0.000138463859 | €0.000226293664 | €275 | €0 |
Jan 24, 2025 | €0.002024000062 | €0.002024339827 | €0.002023334761 | €0.002023591306 | €28 | €0 |
Jan 21, 2025 | €0.000113241091 | €0.000113241091 | €0.000100638902 | €0.000100638902 | €831 | €0 |
Jan 11, 2025 | €0.000160608179 | €0.000166588428 | €0.000160608179 | €0.000166588428 | €112 | €0 |
Dec 21, 2024 | €0.000188266120 | €0.000188266120 | €0.000188266120 | €0.000188266120 | €0 | €0 |
Dec 15, 2024 | €0.000223958169 | €0.000246069264 | €0.000223958169 | €0.000246069264 | €1,219 | €0 |
Dec 13, 2024 | €0.000380805220 | €0.000381961605 | €0.000368135822 | €0.000368135822 | €1,058 | €0 |
Dec 3, 2024 | €0.001183368368 | €0.001376316426 | €0.001126833685 | €0.001359864115 | €12,547 | €0 |
Nov 24, 2024 | €0.01319 | €0.01385 | €0.008795919302 | €0.008801816618 | €1,358 | €0 |
Nov 23, 2024 | €0.008874504473 | €0.01407 | €0.008869619667 | €0.01319 | €3,934 | €0 |
Nov 21, 2024 | €0.000626419223 | €0.000938377235 | €0.000626419223 | €0.000835121629 | €10,647 | €0 |
Nov 19, 2024 | €0.02587 | €0.08294 | €0.01105 | €0.03898 | €5,432 | €0 |
Nov 1, 2024 | €0.06502 | €0.13408 | €0.05518 | €0.13403 | €205 | €0 |
Oct 18, 2024 | €0.13782 | €0.14377 | €0.04673 | €0.13648 | €253,430 | €0 |
Oct 11, 2024 | €0.13579 | €0.13595 | €0.13576 | €0.13588 | €142,429 | €0 |
Oct 6, 2024 | €0.13794 | €0.13798 | €0.04676 | €0.11108 | €553 | €0 |
Jul 22, 2024 | €3.18 | €3.25 | €3.18 | €3.20 | €158 | €0 |
Jul 18, 2024 | €3.10 | €3.12 | €3.09 | €3.10 | €1,319 | €0 |
Jul 14, 2024 | €2.99 | €3.04 | €2.99 | €3.04 | €1,047 | €0 |
Jul 11, 2024 | €2.95 | €3.02 | €2.95 | €3.02 | €355 | €0 |
Jul 9, 2024 | €2.90 | €2.94 | €2.90 | €2.93 | €1,095 | €0 |
Jul 7, 2024 | €2.95 | €2.95 | €2.84 | €2.84 | €2,100 | €0 |
Jul 2, 2024 | €3.24 | €3.24 | €3.21 | €3.22 | €177 | €0 |
Jun 17, 2024 | €3.67 | €3.67 | €3.59 | €3.66 | €1,734 | €0 |
May 31, 2024 | €3.72 | €3.74 | €3.72 | €3.74 | €391 | €0 |
May 25, 2024 | €3.79 | €3.81 | €3.79 | €3.79 | €262 | €0 |
May 17, 2024 | €3.69 | €3.69 | €3.66 | €3.69 | €6,014 | €0 |
May 16, 2024 | €3.87 | €3.87 | €3.67 | €3.69 | €5,799 | €0 |
May 5, 2024 | €4.18 | €4.18 | €4.17 | €4.17 | €1,702 | €0 |
May 2, 2024 | €3.85 | €3.90 | €3.78 | €3.87 | €1,674 | €0 |
Apr 25, 2024 | €4.25 | €4.30 | €4.22 | €4.28 | €1,506 | €0 |
Apr 21, 2024 | €4.05 | €4.13 | €4.05 | €4.12 | €510 | €0 |
Apr 7, 2024 | €4.71 | €4.73 | €4.67 | €4.70 | €306 | €0 |
Mar 28, 2024 | €4.73 | €4.93 | €4.73 | €4.85 | €6,729 | €0 |
Mar 26, 2024 | €4.89 | €4.99 | €4.80 | €4.83 | €3,967 | €0 |
Mar 6, 2024 | €3.74 | €4.15 | €3.72 | €4.14 | €7,280 | €0 |
Mar 3, 2024 | €4.33 | €4.35 | €4.27 | €4.30 | €12,212 | €0 |
Mar 2, 2024 | €4.31 | €4.35 | €4.29 | €4.33 | €8,974 | €0 |
Mar 1, 2024 | €4.24 | €4.32 | €4.23 | €4.31 | €5,054 | €0 |
Feb 28, 2024 | €4.44 | €4.60 | €4.27 | €4.44 | €27,835 | €0 |
Feb 27, 2024 | €4.73 | €4.74 | €4.44 | €4.44 | €19,489 | €0 |
Feb 24, 2024 | €4.51 | €4.64 | €4.50 | €4.63 | €2,026 | €0 |
Feb 23, 2024 | €4.58 | €4.63 | €4.30 | €4.51 | €33,028 | €0 |
Feb 22, 2024 | €4.37 | €4.60 | €4.37 | €4.58 | €13,652 | €0 |
Feb 21, 2024 | €4.12 | €4.38 | €4.11 | €4.37 | €5,596 | €0 |
Feb 20, 2024 | €4.07 | €4.16 | €4.03 | €4.12 | €2,261 | €0 |
Feb 19, 2024 | €4.02 | €4.09 | €4.01 | €4.07 | €3,786 | €0 |
Feb 16, 2024 | €3.98 | €4.11 | €3.98 | €4.08 | €2,942 | €0 |
Feb 13, 2024 | €4.01 | €4.05 | €4.01 | €4.05 | €6,038 | €0 |
Feb 12, 2024 | €3.95 | €4.04 | €3.87 | €4.01 | €1,876 | €0 |
Feb 10, 2024 | €4.06 | €4.08 | €3.91 | €3.95 | €8,092 | €0 |
Feb 5, 2024 | €3.68 | €3.68 | €3.65 | €3.67 | €3,472 | €0 |
Jan 27, 2024 | €3.92 | €3.93 | €3.91 | €3.92 | €2,058 | €0 |
Jan 26, 2024 | €3.77 | €3.92 | €3.77 | €3.92 | €1,754 | €0 |
Jan 25, 2024 | €3.85 | €3.85 | €3.77 | €3.77 | €4,315 | €0 |
Jan 24, 2024 | €3.90 | €3.92 | €3.83 | €3.85 | €5,190 | €0 |
Jan 23, 2024 | €4.20 | €4.28 | €3.87 | €3.90 | €21,710 | €0 |
Jan 22, 2024 | €4.11 | €4.29 | €4.04 | €4.20 | €17,350 | €0 |
Jan 21, 2024 | €4.25 | €4.27 | €4.11 | €4.11 | €12,937 | €0 |
Jan 20, 2024 | €4.31 | €4.34 | €4.25 | €4.25 | €8,037 | €0 |
Jan 19, 2024 | €4.26 | €4.33 | €4.19 | €4.31 | €3,844 | €0 |
Jan 18, 2024 | €4.23 | €4.31 | €4.19 | €4.26 | €7,338 | €0 |
Jan 17, 2024 | €4.36 | €4.36 | €4.23 | €4.23 | €556 | €0 |
Jan 16, 2024 | €4.36 | €4.40 | €4.31 | €4.36 | €5,220 | €0 |
Jan 15, 2024 | €4.10 | €4.37 | €4.10 | €4.36 | €6,793 | €0 |
Jan 14, 2024 | €4.08 | €4.14 | €4.06 | €4.10 | €1,385 | €0 |
Jan 13, 2024 | €4.05 | €4.11 | €4.03 | €4.08 | €7,366 | €0 |
Jan 11, 2024 | €4.58 | €4.69 | €4.30 | €4.30 | €17,662 | €0 |
Jan 10, 2024 | €4.45 | €4.61 | €4.34 | €4.58 | €3,285 | €0 |
Dec 28, 2023 | €5.60 | €5.90 | €5.60 | €5.71 | €16,116 | €0 |
Dec 27, 2023 | €5.42 | €5.62 | €5.20 | €5.60 | €19,853 | €0 |
Dec 19, 2023 | €4.07 | €4.25 | €4.07 | €4.22 | €2,980 | €0 |
Dec 15, 2023 | €4.28 | €4.28 | €4.00 | €4.02 | €8,425 | €0 |
Dec 8, 2023 | €4.37 | €4.52 | €4.37 | €4.41 | €11,630 | €0 |
Dec 6, 2023 | €4.50 | €4.53 | €4.28 | €4.34 | €17,384 | €0 |
Dec 1, 2023 | €5.25 | €5.41 | €5.24 | €5.40 | €11,586 | €0 |
Nov 28, 2023 | €5.15 | €5.31 | €5.09 | €5.26 | €3,652 | €0 |
Nov 23, 2023 | €5.64 | €5.71 | €5.51 | €5.59 | €557 | €0 |
Nov 22, 2023 | €5.11 | €5.87 | €5.11 | €5.64 | €38,216 | €0 |
Nov 19, 2023 | €5.76 | €5.77 | €5.64 | €5.73 | €8,399 | €0 |
Nov 12, 2023 | €6.07 | €6.08 | €5.93 | €6.00 | €7,480 | €0 |
Nov 10, 2023 | €5.80 | €6.09 | €5.80 | €6.06 | €13,049 | €0 |
Nov 8, 2023 | €5.46 | €5.49 | €5.38 | €5.45 | €8,514 | €0 |
Nov 6, 2023 | €5.90 | €6.13 | €5.85 | €5.95 | €11,415 | €0 |
Nov 2, 2023 | €5.34 | €5.71 | €5.33 | €5.61 | €14,673 | €0 |
Nov 1, 2023 | €5.57 | €5.58 | €5.18 | €5.34 | €27,633 | €0 |
Oct 31, 2023 | €5.61 | €5.62 | €5.28 | €5.57 | €29,404 | €0 |
Oct 30, 2023 | €5.91 | €5.96 | €5.47 | €5.61 | €32,396 | €0 |
Oct 24, 2023 | €6.46 | €6.73 | €6.09 | €6.13 | €14,540 | €0 |
Oct 23, 2023 | €6.30 | €6.52 | €6.22 | €6.46 | €5,261 | €0 |
Oct 22, 2023 | €6.17 | €6.29 | €6.17 | €6.28 | €891 | €0 |
Oct 20, 2023 | €6.07 | €6.23 | €6.06 | €6.11 | €1,339 | €0 |
Oct 19, 2023 | €6.05 | €6.14 | €5.99 | €6.07 | €7,682 | €0 |
Oct 18, 2023 | €6.46 | €6.54 | €6.03 | €6.05 | €18,823 | €0 |
Oct 17, 2023 | €6.58 | €6.58 | €6.41 | €6.46 | €2,693 | €0 |
Oct 16, 2023 | €6.49 | €6.70 | €6.46 | €6.58 | €5,288 | €0 |
Oct 14, 2023 | €6.49 | €6.53 | €6.49 | €6.50 | €536 | €0 |
Oct 12, 2023 | €6.81 | €6.81 | €6.25 | €6.35 | €23,171 | €0 |
Oct 10, 2023 | €6.89 | €7.06 | €6.89 | €6.97 | €1,008 | €0 |
Oct 9, 2023 | €6.98 | €7.02 | €6.70 | €6.89 | €5,489 | €0 |
Estadísticas de precios de Lucro
Advanced chart
Technical analysis
Sobre Lucro
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Lucro hoy?
Copy link to sectionEl precio LCR es actualmente €0.00. El precio de Lucro es -7.82% en los últimos 30 días. Puedes utilizar el gráfico Lucro en vivo para rastrear el precio LCR/EUR en tiempo real arriba, o comparar el valor Lucro hoy con su rendimento pasado usando la pestaña de historial de precios de Lucro en la parte superior de esta página.
¿Cuál es la oferta total de LCR?
Copy link to sectionEl suministro circulante es 0.00 LCR, de un suministro máximo total de 100,000,000,000.00 LCR.
¿Dónde puedo comprar Lucro?
Copy link to sectionPuedes comprar Lucro en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Lucro explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Lucro?
Copy link to sectionLa forma más sencilla de invertir en Lucro es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Lucro