Mother of Memes (MOM)
Mother of Memes (MOM)
El precio de Mother of Memes es €0.00, un cambio de +19.26% en los últimos 7 días. Descubre más información sobre el historial de precios de Mother of Memes, cómo funciona y cómo invertir.
24h Cambio | €0.000000000001 |
---|---|
24h Alto | €0.000000000013 |
24h Bajo | €0.000000000012 |
Capitalización de mercado | - |
Volumen de trading (24h) | €12 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100,000T |
Mother of Memes mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOM/USDT | €0.03 | - | - | 24,264 | Recientemente |
2 |
![]() |
MOM/USDT | €0.03 | €606.73 | €9,008.67 | 86,668 | Recientemente |
3 |
![]() |
MOM/USDT | €0.03 | €238.12 | €881.64 | 4,306 | Recientemente |
4 |
![]() |
MOM/USDT | €0.03 | €3,708.74 | €5,693.06 | 166,408 | Recientemente |
5 |
![]() |
MOM/BUSD | €1.11 | - | - | 4 | Recientemente |
6 |
![]() |
MOM/WBNB | €1.10 | - | - | 10 | Recientemente |
7 |
![]() |
MOM/USDT | €1.32 | - | - | 9 | Recientemente |
8 |
![]() |
MOM/BUSD | €8.43 | - | - | 115 | Recientemente |
9 |
![]() |
MOM/USDT | €6.33 | - | - | 5 | Recientemente |
10 |
![]() |
MOM/WBNB | €8.60 | - | - | 8 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Mother of Memes
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €4.77 | €4.78 | €4.53 | €4.53 | €331 | €0 |
Jan 13, 2025 | €4.42 | €4.43 | €4.41 | €4.41 | €1,658 | €0 |
Jan 12, 2025 | €4.52 | €4.52 | €4.41 | €4.42 | €2,787 | €0 |
Jan 6, 2025 | €0.000156772544 | €0.000165984602 | €0.000133306153 | €0.000158095779 | €146,328 | €0 |
Dec 15, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €26 | €0 |
Dec 8, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €5 | €0 |
Dec 3, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €38 | €0 |
Nov 30, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €7 | €0 |
Nov 26, 2024 | €4.97 | €4.97 | €4.67 | €4.67 | €219 | €0 |
Nov 25, 2024 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Nov 23, 2024 | €5.14 | €5.16 | €5.14 | €5.16 | €28 | €0 |
Nov 22, 2024 | €5.23 | €5.23 | €5.13 | €5.14 | €12 | €0 |
Nov 19, 2024 | €4.92 | €5.06 | €4.92 | €5.06 | €83 | €0 |
Nov 10, 2024 | €4.07 | €4.25 | €4.07 | €4.25 | €0 | €0 |
Oct 27, 2024 | €3.19 | €3.61 | €3.19 | €3.61 | €93 | €0 |
Sep 30, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Sep 29, 2024 | €2.56 | €2.93 | €2.56 | €2.91 | €113 | €0 |
Jun 24, 2024 | €1.55 | €1.56 | €1.44 | €1.56 | €12 | €0 |
Jun 1, 2024 | €1.24 | €1.32 | €1.23 | €1.32 | €267 | €0 |
May 28, 2024 | €1.11 | €1.36 | €1.11 | €1.18 | €336 | €0 |
May 26, 2024 | €1.11 | €1.32 | €1.11 | €1.31 | €11 | €0 |
May 25, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €19 | €0 |
May 17, 2024 | €1.21 | €1.26 | €1.21 | €1.26 | €15 | €0 |
May 16, 2024 | €1.22 | €1.23 | €1.21 | €1.21 | €86 | €0 |
May 5, 2024 | €1.51 | €1.54 | €1.37 | €1.37 | €3 | €0 |
May 2, 2024 | €1.42 | €1.42 | €1.36 | €1.38 | €24 | €0 |
Apr 26, 2024 | €1.36 | €1.39 | €1.33 | €1.33 | €6 | €0 |
Apr 14, 2024 | €1.34 | €1.34 | €1.31 | €1.32 | €263 | €0 |
Apr 7, 2024 | €1.27 | €1.27 | €1.11 | €1.17 | €135 | €0 |
Apr 3, 2024 | €1.22 | €1.23 | €1.10 | €1.12 | €3,389 | €0 |
Mar 28, 2024 | €1.08 | €1.09 | €1.06 | €1.06 | €37 | €0 |
Mar 25, 2024 | €1.02 | €1.06 | €1.02 | €1.05 | €93 | €0 |
Mar 7, 2024 | €0.96611 | €0.97813 | €0.96173 | €0.96515 | €169 | €0 |
Mar 5, 2024 | €0.95493 | €1.18 | €0.93713 | €0.95265 | €229 | €0 |
Mar 3, 2024 | €0.96893 | €1.38 | €0.96585 | €0.96616 | €294 | €0 |
Feb 28, 2024 | €0.89882 | €0.91532 | €0.89875 | €0.89941 | €117 | €0 |
Feb 23, 2024 | €0.90021 | €0.90021 | €0.88498 | €0.88564 | €0 | €0 |
Feb 22, 2024 | €0.89216 | €0.90164 | €0.89216 | €0.90021 | €25 | €0 |
Feb 21, 2024 | €0.87937 | €0.89494 | €0.87931 | €0.89216 | €70 | €0 |
Feb 16, 2024 | €0.98772 | €1.00 | €0.92879 | €0.94170 | €98 | €0 |
Feb 11, 2024 | €0.90480 | €0.90497 | €7.53 | €8.60 | €110 | €0 |
Feb 3, 2024 | €0.88932 | €0.88934 | €8.69 | €8.71 | €16 | €0 |
Feb 1, 2024 | €0.89502 | €0.93964 | €0.88292 | €0.88433 | €837 | €0 |
Jan 30, 2024 | €0.90765 | €0.91929 | €8.78 | €0.91551 | €28 | €0 |
Jan 28, 2024 | €0.93531 | €0.99310 | €8.78 | €0.89821 | €17 | €0 |
Jan 27, 2024 | €0.92496 | €0.93652 | €0.92068 | €0.93531 | €24 | €0 |
Jan 23, 2024 | €0.90456 | €0.94288 | €0.90450 | €0.91096 | €306 | €0 |
Jan 22, 2024 | €0.89982 | €1.01 | €0.89958 | €0.90456 | €280 | €0 |
Jan 16, 2024 | €0.90691 | €1.01 | €0.88389 | €1.00 | €67 | €0 |
Jan 15, 2024 | €0.88006 | €0.90888 | €0.87990 | €0.90691 | €56 | €0 |
Jan 11, 2024 | €0.90685 | €0.91267 | €8.46 | €0.89538 | €478 | €0 |
Dec 30, 2023 | €0.89532 | €0.90527 | €0.89436 | €0.90120 | €37 | €0 |
Dec 28, 2023 | €0.89445 | €0.91537 | €0.89368 | €0.89971 | €90 | €0 |
Dec 27, 2023 | €0.89955 | €0.89956 | €0.88494 | €0.89445 | €228 | €0 |
Dec 26, 2023 | €8.71 | €0.90424 | €5.27 | €0.89945 | €450 | €0 |
Dec 25, 2023 | €0.89746 | €1.84 | €8.59 | €8.71 | €406 | €0 |
Dec 7, 2023 | €7.94 | €8.06 | €7.63 | €7.87 | €59 | €0 |
Dec 6, 2023 | €7.89 | €7.99 | €7.87 | €7.94 | €46 | €0 |
Oct 25, 2023 | €7.55 | €7.61 | €7.54 | €7.54 | €30 | €0 |
Oct 15, 2023 | €8.71 | €0.96173 | €7.96 | €7.97 | €14 | €0 |
Oct 3, 2023 | €6.42 | €6.42 | €5.71 | €5.71 | €12 | €0 |
Oct 2, 2023 | €7.83 | €7.87 | €6.41 | €6.42 | €1 | €0 |
Sep 30, 2023 | €7.75 | €7.75 | €6.41 | €6.42 | €1 | €0 |
Sep 28, 2023 | €7.72 | €7.85 | €6.41 | €7.83 | €17 | €0 |
Sep 18, 2023 | €7.79 | €8.57 | €7.77 | €8.35 | €161 | €0 |
Sep 9, 2023 | €8.51 | €8.51 | €6.34 | €7.62 | €3 | €0 |
Sep 8, 2023 | €6.34 | €8.59 | €6.34 | €8.51 | €14 | €0 |
Sep 2, 2023 | €8.12 | €8.50 | €6.33 | €8.50 | €19 | €0 |
Sep 1, 2023 | €8.43 | €8.45 | €8.11 | €8.12 | €11 | €0 |
Aug 31, 2023 | €8.24 | €8.49 | €6.33 | €8.43 | €78 | €0 |
Aug 30, 2023 | €8.47 | €8.47 | €6.33 | €8.24 | €17 | €0 |
Aug 29, 2023 | €8.42 | €8.53 | €6.33 | €8.46 | €57 | €0 |
Aug 28, 2023 | €8.24 | €8.71 | €6.33 | €8.42 | €580 | €0 |
Aug 27, 2023 | €6.33 | €8.26 | €6.33 | €8.24 | €17 | €0 |
Aug 26, 2023 | €8.40 | €8.41 | €6.33 | €6.33 | €4 | €0 |
Aug 25, 2023 | €6.33 | €8.43 | €6.33 | €8.40 | €106 | €0 |
Aug 24, 2023 | €8.38 | €8.38 | €6.33 | €6.33 | €4 | €0 |
Aug 23, 2023 | €8.38 | €8.47 | €8.38 | €8.38 | €32 | €0 |
Aug 22, 2023 | €8.44 | €8.45 | €6.33 | €8.38 | €35 | €0 |
Aug 21, 2023 | €8.47 | €8.47 | €8.39 | €8.44 | €30 | €0 |
Aug 20, 2023 | €0.88110 | €0.88148 | €8.46 | €8.47 | €194 | €0 |
Aug 19, 2023 | €0.88111 | €0.88164 | €0.88072 | €0.88109 | €2 | €0 |
Aug 18, 2023 | €8.43 | €0.88215 | €8.33 | €0.88109 | €2 | €0 |
Aug 17, 2023 | €8.50 | €8.53 | €8.28 | €8.42 | €83 | €0 |
Aug 16, 2023 | €8.54 | €8.77 | €8.41 | €8.50 | €103 | €0 |
Aug 15, 2023 | €8.48 | €8.60 | €8.47 | €8.54 | €294 | €0 |
Aug 14, 2023 | €8.39 | €8.48 | €8.37 | €8.48 | €24 | €0 |
Aug 13, 2023 | €8.64 | €1.05 | €8.39 | €8.39 | €52 | €0 |
Aug 12, 2023 | €8.60 | €1.05 | €8.51 | €8.64 | €22 | €0 |
Aug 11, 2023 | €8.40 | €8.64 | €8.39 | €8.60 | €21 | €0 |
Aug 10, 2023 | €8.28 | €8.40 | €7.20 | €8.40 | €41 | €0 |
Aug 9, 2023 | €7.23 | €8.29 | €7.22 | €8.28 | €35 | €0 |
Aug 8, 2023 | €7.84 | €7.88 | €6.76 | €7.23 | €7 | €0 |
Aug 7, 2023 | €8.34 | €8.39 | €6.75 | €7.84 | €9 | €0 |
Aug 6, 2023 | €8.37 | €8.39 | €8.16 | €8.34 | €24 | €0 |
Aug 5, 2023 | €8.32 | €8.37 | €8.28 | €8.37 | €46 | €0 |
Aug 4, 2023 | €8.17 | €8.40 | €8.16 | €8.32 | €19 | €0 |
Aug 3, 2023 | €8.38 | €8.39 | €8.16 | €8.17 | €1 | €0 |
Aug 2, 2023 | €8.44 | €8.46 | €8.16 | €8.38 | €47 | €0 |
Aug 1, 2023 | €6.33 | €8.46 | €6.32 | €8.44 | €10 | €0 |
Estadísticas de precios de Mother of Memes
Advanced chart
Technical analysis
Sobre Mother of Memes
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Mother of Memes hoy?
Copy link to sectionEl precio MOM es actualmente €0.00. El precio de Mother of Memes es -4.05% en los últimos 30 días. Puedes utilizar el gráfico Mother of Memes en vivo para rastrear el precio MOM/EUR en tiempo real arriba, o comparar el valor Mother of Memes hoy con su rendimento pasado usando la pestaña de historial de precios de Mother of Memes en la parte superior de esta página.
¿Cuál es la oferta total de MOM?
Copy link to sectionEl suministro circulante es 0.00 MOM, de un suministro máximo total de 99,999,999,999,512,992.00 MOM.
¿Dónde puedo comprar Mother of Memes?
Copy link to sectionPuedes comprar Mother of Memes en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Mother of Memes explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Mother of Memes?
Copy link to sectionLa forma más sencilla de invertir en Mother of Memes es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Mother of Memes