marumaruNFT (MARU)
marumaruNFT (MARU)
El precio de marumaruNFT es €0.002199840415, un cambio de -0.74% en los últimos 7 días. Descubre más información sobre el historial de precios de marumaruNFT, cómo funciona y cómo invertir.
24h Cambio | -€0.000054249638 |
---|---|
24h Alto | €0.002255058866 |
24h Bajo | €0.002180965907 |
Capitalización de mercado | - |
Volumen de trading (24h) | €60.96K |
Dominancia de mercado | - |
Rango de mercado | #4247 |
Classificação de mercado | - |
Suministro máximo | 2B |
marumaruNFT mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARU/WBNB | €0.000671812704 | - | - | 15 | Recientemente |
2 |
![]() |
BNB/MARU | €270.54 | - | - | 8,944 | Recientemente |
3 |
![]() |
USDT/MARU | €0.88 | - | - | 79,195 | Recientemente |
4 |
![]() |
BUSD/MARU | €0.96 | - | - | 470 | Recientemente |
5 |
![]() |
MARU/USDT | €0.05 | €7.98 | €3.43 | 231,556 | Recientemente |
6 |
![]() |
MARU/WBNB | €0.05 | - | - | 38,248 | Recientemente |
7 |
![]() |
MARU/WBNB | €0.05 | - | - | 15,701 | Recientemente |
8 |
![]() |
MARU/WBNB | €0.06 | - | - | 55,959 | Recientemente |
9 |
![]() |
MARU/WBNB | €0.06 | - | - | 4 | Recientemente |
10 |
![]() |
MARU/WBNB | €0.10 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de marumaruNFT
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.002211851293 | €0.002255058865 | €0.002180965908 | €0.002223515774 | €59,627 | €0 |
Apr 18, 2025 | €0.002278221928 | €0.002391406586 | €0.002171950115 | €0.002211851293 | €54,940 | €0 |
Apr 17, 2025 | €0.002292155305 | €0.002333537171 | €0.002154193245 | €0.002278221928 | €75,910 | €0 |
Apr 16, 2025 | €0.002138377193 | €0.002416083054 | €0.002137351632 | €0.002292155305 | €67,034 | €0 |
Apr 15, 2025 | €0.002151327817 | €0.002208680251 | €0.002106731041 | €0.002138377193 | €48,912 | €0 |
Apr 14, 2025 | €0.002197150733 | €0.002219276858 | €0.002105301938 | €0.002151327817 | €37,831 | €0 |
Apr 6, 2025 | €0.002986892709 | €0.003249032468 | €0.002879038838 | €0.002890031378 | €77,087 | €0 |
Apr 5, 2025 | €0.002958098269 | €0.003111299977 | €0.002813377058 | €0.002986892709 | €64,670 | €0 |
Apr 4, 2025 | €0.003181716949 | €0.003260205638 | €0.002894452843 | €0.002958098269 | €84,132 | €0 |
Apr 3, 2025 | €0.003048198583 | €0.003293779008 | €0.002950268878 | €0.003181716949 | €57,636 | €0 |
Apr 2, 2025 | €0.003294738673 | €0.003456311613 | €0.002813265552 | €0.003048198583 | €81,496 | €0 |
Apr 1, 2025 | €0.003609647992 | €0.003744594352 | €0.002857708579 | €0.003294738673 | €112,105 | €0 |
Mar 31, 2025 | €0.003560267046 | €0.003718691159 | €0.003459456515 | €0.003609647992 | €84,259 | €0 |
Mar 30, 2025 | €0.003493392305 | €0.003753302446 | €0.003393945798 | €0.003560267046 | €90,354 | €0 |
Mar 29, 2025 | €0.003450382855 | €0.003602932698 | €0.003284683266 | €0.003493392305 | €109,500 | €0 |
Mar 27, 2025 | €0.003847628289 | €0.003847628289 | €0.003215367618 | €0.003355512464 | €57,759 | €0 |
Mar 25, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,828 | €0 |
Mar 24, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,828 | €0 |
Mar 23, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,817 | €0 |
Mar 22, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,809 | €0 |
Mar 21, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,798 | €0 |
Mar 20, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,780 | €0 |
Mar 19, 2025 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €0.004566679252 | €59,835 | €0 |
Mar 18, 2025 | €0.004436204288 | €0.005094215539 | €0.004371015132 | €0.004566679252 | €59,805 | €0 |
Mar 17, 2025 | €0.004259275841 | €0.004706527023 | €0.004181389043 | €0.004436204288 | €102,851 | €0 |
Mar 16, 2025 | €0.004910559999 | €0.005088438868 | €0.004176116371 | €0.004259275841 | €117,529 | €0 |
Mar 15, 2025 | €0.004300497734 | €0.005624070075 | €0.004300497734 | €0.004910559999 | €58,802 | €0 |
Mar 14, 2025 | €0.004172199003 | €0.004950707173 | €0.004136069461 | €0.004300497734 | €77,435 | €0 |
Mar 13, 2025 | €0.004914801409 | €0.005886503168 | €0.002889792648 | €0.004172199003 | €37,011 | €0 |
Mar 12, 2025 | €0.004391693514 | €0.005272918313 | €0.004044722608 | €0.004914801409 | €3,549 | €0 |
Mar 11, 2025 | €0.005733864393 | €0.006185549922 | €0.004391693514 | €0.004391693514 | €36,798 | €0 |
Mar 9, 2025 | €0.005888605937 | €0.008771903352 | €0.005711657553 | €0.006655073958 | €95,267 | €0 |
Mar 8, 2025 | €0.003152043482 | €0.006147040241 | €0.003148964422 | €0.005888605937 | €107,996 | €0 |
Mar 5, 2025 | €0.002570267271 | €0.002883767827 | €0.002397696243 | €0.002513549132 | €71,106 | €0 |
Mar 4, 2025 | €0.002346877573 | €0.003110186768 | €0.002284107411 | €0.002570267271 | €61,264 | €0 |
Mar 3, 2025 | €0.002339011233 | €0.002608143728 | €0.002288497426 | €0.002346877573 | €62,700 | €0 |
Mar 2, 2025 | €0.002272809034 | €0.002430989801 | €0.002081158317 | €0.002339011233 | €61,544 | €0 |
Mar 1, 2025 | €0.002241137865 | €0.002940250072 | €0.002154267958 | €0.002272809034 | €72,006 | €0 |
Feb 28, 2025 | €0.002182927605 | €0.002306165450 | €0.002062658157 | €0.002241137865 | €64,587 | €0 |
Feb 27, 2025 | €0.002210024496 | €0.002297325221 | €0.002107434602 | €0.002182927605 | €48,937 | €0 |
Feb 24, 2025 | €0.002997008921 | €0.003089582730 | €0.002486434968 | €0.002579586438 | €68,067 | €0 |
Feb 23, 2025 | €0.003198723021 | €0.003334871952 | €0.002992558570 | €0.002997008921 | €15,810 | €0 |
Feb 21, 2025 | €0.003203314247 | €0.003250681088 | €0.003079785671 | €0.003105313093 | €36,550 | €0 |
Feb 19, 2025 | €0.002300507122 | €0.004029855626 | €0.002300507122 | €0.003351745055 | €74,902 | €0 |
Feb 18, 2025 | €0.002141984469 | €0.002358442300 | €0.002057051365 | €0.002300507122 | €61,423 | €0 |
Feb 17, 2025 | €0.002056927030 | €0.002194752195 | €0.002016821431 | €0.002141984469 | €62,141 | €0 |
Feb 15, 2025 | €0.002048902494 | €0.002080821279 | €0.001945556169 | €0.001948099471 | €56,521 | €0 |
Feb 14, 2025 | €0.002064986154 | €0.002102303224 | €0.001947041087 | €0.002048902494 | €61,849 | €0 |
Feb 13, 2025 | €0.001995323991 | €0.002192260230 | €0.001944134996 | €0.002064986154 | €67,435 | €0 |
Feb 12, 2025 | €0.002121554384 | €0.002282944517 | €0.001992522797 | €0.001995323991 | €77,057 | €0 |
Feb 11, 2025 | €0.002075472520 | €0.002194364297 | €0.001993808000 | €0.002121554384 | €78,441 | €0 |
Feb 10, 2025 | €0.002123956859 | €0.002283838055 | €0.002043697477 | €0.002075472520 | €60,950 | €0 |
Feb 9, 2025 | €0.002385151513 | €0.002428214913 | €0.002037892996 | €0.002123956859 | €77,184 | €0 |
Feb 8, 2025 | €0.002465239085 | €0.002466680817 | €0.002340833717 | €0.002385151513 | €72,851 | €0 |
Feb 7, 2025 | €0.002389409765 | €0.007908939137 | €0.002373550946 | €0.002465239085 | €81,458 | €0 |
Feb 6, 2025 | €0.002411356881 | €0.002509715868 | €0.002364431193 | €0.002389409765 | €65,881 | €0 |
Feb 5, 2025 | €0.002434479914 | €0.002658197579 | €0.002296488633 | €0.002411356881 | €81,487 | €0 |
Feb 4, 2025 | €0.002571652164 | €0.002596029117 | €0.002402101350 | €0.002434479914 | €48,404 | €0 |
Feb 1, 2025 | €0.003023587773 | €0.003035782910 | €0.002903633065 | €0.002941461000 | €104,407 | €0 |
Jan 31, 2025 | €0.003111069145 | €0.009183491067 | €0.002925915765 | €0.003023587773 | €80,121 | €0 |
Dec 16, 2024 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0 | €0 |
Dec 15, 2024 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0 | €0 |
Dec 12, 2024 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0 | €0 |
Dec 11, 2024 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0.009187140493 | €0 | €0 |
Dec 10, 2024 | €0.009224932659 | €0.009276594142 | €0.008806063866 | €0.009187140493 | €0 | €0 |
Dec 9, 2024 | €0.009326557299 | €0.009513963524 | €0.009041519263 | €0.009224932659 | €123,134 | €0 |
Dec 8, 2024 | €0.009392322912 | €0.009518819999 | €0.008901811165 | €0.009337995693 | €124,011 | €0 |
Dec 7, 2024 | €0.009511235372 | €0.009527069924 | €0.007633422225 | €0.009485130267 | €121,217 | €0 |
Dec 6, 2024 | €0.009062728683 | €0.009931952107 | €0.008580299087 | €0.009511235372 | €115,493 | €0 |
Dec 4, 2024 | €0.007044773673 | €0.008633120559 | €0.006946881128 | €0.007735124863 | €113,562 | €0 |
Dec 3, 2024 | €0.007555287379 | €0.007755920046 | €0.006242415186 | €0.007044773673 | €92,527 | €0 |
Dec 2, 2024 | €0.007981740536 | €0.008293492216 | €0.007257725351 | €0.007555287379 | €79,945 | €0 |
Dec 1, 2024 | €0.008522656872 | €0.008598142766 | €0.007314782507 | €0.007981740536 | €96,295 | €0 |
Nov 30, 2024 | €0.007947986997 | €0.008592292769 | €0.007940423167 | €0.008522656872 | €84,373 | €0 |
Nov 29, 2024 | €0.008455358594 | €0.008890860588 | €0.007915305069 | €0.007947986997 | €88,684 | €0 |
Nov 28, 2024 | €0.009560685583 | €0.01023 | €0.008180224493 | €0.008455358594 | €74,011 | €0 |
Nov 26, 2024 | €0.008692565205 | €0.008712851943 | €0.007799908268 | €0.008236605261 | €79,356 | €0 |
Nov 25, 2024 | €0.009053602771 | €0.009520468956 | €0.008338270875 | €0.008692565205 | €98,776 | €0 |
Nov 24, 2024 | €0.008532309911 | €0.009427666897 | €0.008359162533 | €0.009053602771 | €100,744 | €0 |
Nov 21, 2024 | €0.009553914105 | €0.01002 | €0.008007777426 | €0.008580934421 | €83,050 | €0 |
Nov 19, 2024 | €0.01092 | €0.01151 | €0.01020 | €0.01054 | €85,550 | €0 |
Nov 18, 2024 | €0.01171 | €0.01494 | €0.01037 | €0.01092 | €91,709 | €0 |
Nov 16, 2024 | €0.009210906415 | €0.01714 | €0.008873608903 | €0.01288 | €127,427 | €0 |
Nov 15, 2024 | €0.007862020896 | €0.009211447922 | €0.007751512406 | €0.008942859602 | €99,882 | €0 |
Nov 11, 2024 | €0.008888896369 | €0.01032 | €0.007541066030 | €0.008161405359 | €122,433 | €0 |
Nov 5, 2024 | €0.01464 | €0.01553 | €0.01284 | €0.01323 | €111,029 | €0 |
Nov 4, 2024 | €0.01281 | €0.01644 | €0.01233 | €0.01464 | €142,245 | €0 |
Nov 3, 2024 | €0.01256 | €0.01292 | €0.01221 | €0.01281 | €128,145 | €0 |
Nov 1, 2024 | €0.01229 | €0.01372 | €0.01215 | €0.01280 | €124,558 | €0 |
Oct 31, 2024 | €0.01296 | €0.01383 | €0.01202 | €0.01229 | €131,053 | €0 |
Oct 28, 2024 | €0.01378 | €0.01398 | €0.01317 | €0.01360 | €140,614 | €0 |
Oct 27, 2024 | €0.01447 | €0.01544 | €0.01378 | €0.01378 | €151,505 | €0 |
Oct 24, 2024 | €0.01787 | €0.01787 | €0.01633 | €0.01668 | €124,616 | €0 |
Oct 22, 2024 | €0.01701 | €0.02152 | €0.01648 | €0.01874 | €140,852 | €0 |
Oct 21, 2024 | €0.01758 | €0.01807 | €0.01631 | €0.01701 | €141,969 | €0 |
Oct 20, 2024 | €0.01903 | €0.01903 | €0.01749 | €0.01758 | €136,468 | €0 |
Oct 17, 2024 | €0.01496 | €0.01660 | €0.01427 | €0.01660 | €150,730 | €0 |
Oct 14, 2024 | €0.01546 | €0.01619 | €0.01529 | €0.01530 | €188,524 | €0 |
Oct 12, 2024 | €0.01715 | €0.01737 | €0.01582 | €0.01593 | €208,360 | €0 |
Oct 6, 2024 | €0.01716 | €0.01748 | €0.01384 | €0.01746 | €163,293 | €0 |
Estadísticas de precios de marumaruNFT
Advanced chart
Technical analysis
Sobre marumaruNFT
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio marumaruNFT hoy?
Copy link to sectionEl precio MARU es actualmente €0.002199840415. El precio de marumaruNFT es -51.83% en los últimos 30 días. Puedes utilizar el gráfico marumaruNFT en vivo para rastrear el precio MARU/EUR en tiempo real arriba, o comparar el valor marumaruNFT hoy con su rendimento pasado usando la pestaña de historial de precios de marumaruNFT en la parte superior de esta página.
¿Cuál es la oferta total de MARU?
Copy link to sectionEl suministro circulante es 0.00 MARU, de un suministro máximo total de 2,000,000,000.00 MARU.
¿Dónde puedo comprar marumaruNFT?
Copy link to sectionPuedes comprar marumaruNFT en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy marumaruNFT explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en marumaruNFT?
Copy link to sectionLa forma más sencilla de invertir en marumaruNFT es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
marumaruNFT