Matrix Gpt Ai (MAI)
Matrix Gpt Ai (MAI)
El precio de Matrix Gpt Ai es €0.00, un cambio de +13.71% en los últimos 7 días. Descubre más información sobre el historial de precios de Matrix Gpt Ai, cómo funciona y cómo invertir.
24h Cambio | €0.000003873211 |
---|---|
24h Alto | €0.000069517572 |
24h Bajo | €0.000065644362 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Matrix Gpt Ai mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MAI | €507.22 | - | - | 9 | Recientemente |
2 |
![]() |
MAI/WBNB | €0.001229802778 | - | - | 19,731 | Recientemente |
3 |
![]() |
USDT/MAI | €436.36 | - | - | 86 | Recientemente |
4 |
![]() |
BNB/MAI | €217.59 | - | - | 1 | Recientemente |
5 |
![]() |
WBNB/MAI | €191.32 | - | - | 7,048 | Recientemente |
6 |
![]() |
MAI/USDT | €2.65 | - | - | 715 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Matrix Gpt Ai
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000684869341 | €0.000708716439 | €0.000684869341 | €0.000696627929 | €171 | €0 |
Jan 19, 2025 | €0.000717797750 | €0.000868589117 | €0.000695277764 | €0.000695277764 | €1,119 | €0 |
Jan 8, 2025 | €0.000810512227 | €0.000898645014 | €0.000810512227 | €0.000836964845 | €1,746 | €0 |
Dec 30, 2024 | €0.000626801672 | €0.000626801672 | €0.000601503564 | €0.000604578795 | €67 | €0 |
Dec 19, 2024 | €0.001154811052 | €0.001154823086 | €0.000989943488 | €0.000989998363 | €2,216 | €0 |
Dec 14, 2024 | €0.001387650037 | €0.001390630791 | €0.001342908740 | €0.001346353549 | €208 | €0 |
Dec 4, 2024 | €0.002225395735 | €0.002289202265 | €0.002168642940 | €0.002182388194 | €1,981 | €0 |
Dec 3, 2024 | €0.002148526461 | €0.002278850529 | €0.002148526461 | €0.002225395735 | €3,193 | €0 |
Dec 2, 2024 | €0.002267916942 | €0.002267921463 | €0.002096098951 | €0.002148526461 | €496 | €0 |
Dec 1, 2024 | €0.002267863776 | €0.002740098382 | €0.002242427548 | €0.002267906148 | €3,793 | €0 |
Nov 26, 2024 | €0.002243055764 | €0.002248656201 | €0.001974759486 | €0.002027797501 | €4,128 | €0 |
Nov 24, 2024 | €0.002463569292 | €0.002534186307 | €0.002422022743 | €0.002452807514 | €3,306 | €0 |
Nov 23, 2024 | €0.002369828145 | €0.002885597556 | €0.002345278167 | €0.002463569292 | €13,209 | €0 |
Nov 22, 2024 | €0.002364874698 | €0.002670739432 | €0.002341031597 | €0.002369828145 | €889 | €0 |
Nov 19, 2024 | €0.001058189397 | €0.001474655242 | €0.001058189397 | €0.001294234046 | €296,752 | €0 |
Nov 14, 2024 | €0.001695620182 | €0.001781442859 | €0.001692540870 | €0.001692633296 | €1,243 | €0 |
Oct 31, 2024 | €0.001451762013 | €0.001779129043 | €0.001398003596 | €0.001482427255 | €17,554 | €0 |
Oct 28, 2024 | €0.001389763706 | €0.001423004884 | €0.001378922504 | €0.001422630830 | €179 | €0 |
Jul 14, 2024 | €6.80 | €6.80 | €6.56 | €6.56 | €11 | €0 |
Jul 10, 2024 | €6.11 | €6.48 | €6.11 | €6.48 | €12 | €0 |
Jul 6, 2024 | €6.34 | €6.34 | €5.98 | €6.08 | €21 | €0 |
Jun 24, 2024 | €7.58 | €7.58 | €6.97 | €6.97 | €88 | €0 |
Jun 16, 2024 | €0.000092338034 | €0.000092547612 | €0.000089233798 | €0.000091589026 | €166 | €0 |
May 28, 2024 | €0.005504480961 | €0.005520076097 | €0.005179243628 | €0.005246921643 | €180,487 | €0 |
May 27, 2024 | €7.92 | €0.98140 | €2.65 | €4.41 | €2,189 | €0 |
May 16, 2024 | €2.12 | €3.00 | €1.51 | €1.77 | €44,258 | €0 |
May 5, 2024 | €1.77 | €1.86 | €0.88879 | €1.86 | €2,108 | €0 |
May 2, 2024 | €8.15 | €8.27 | €3.15 | €4.01 | €2,312 | €0 |
Apr 28, 2024 | €1.15 | €1.86 | €6.32 | €7.18 | €2,263 | €0 |
Apr 15, 2024 | €1.25 | €5.40 | €4.59 | €7.20 | €6,218 | €0 |
Apr 9, 2024 | €1.76 | €1.76 | €3.53 | €5.28 | €7,109 | €0 |
Apr 8, 2024 | €1.58 | €8.52 | €8.62 | €1.76 | €13,938 | €0 |
Apr 7, 2024 | €5.23 | €3.79 | €1.49 | €1.58 | €6,668 | €0 |
Apr 3, 2024 | €6.23 | €0.96850 | €2.57 | €2.89 | €4,945 | €0 |
Mar 22, 2024 | €0.000145490908 | €0.000148377792 | €0.000145355841 | €0.000145355841 | €1,025 | €0 |
Mar 14, 2024 | €0.000173219748 | €0.000174461722 | €0.000164766828 | €0.000169514022 | €880 | €0 |
Mar 6, 2024 | €0.000091068148 | €0.000104161725 | €0.000091068148 | €0.000104161725 | €18 | €0 |
Mar 5, 2024 | €0.000102129254 | €0.000102129254 | €0.000091068148 | €0.000091068148 | €24 | €0 |
Mar 3, 2024 | €0.000100992347 | €0.000102140630 | €0.000100992347 | €0.000102140630 | €120 | €0 |
Feb 23, 2024 | €0.000095072064 | €0.000095072064 | €0.000093274544 | €0.000093274544 | €19 | €0 |
Feb 22, 2024 | €0.000091695521 | €0.000095750484 | €0.000091695521 | €0.000095072064 | €144 | €0 |
Feb 18, 2024 | €8.79 | €0.000088653453 | €8.76 | €8.76 | €40 | €0 |
Jan 26, 2024 | €7.36 | €7.62 | €7.36 | €7.62 | €36 | €0 |
Jan 25, 2024 | €7.37 | €7.41 | €7.36 | €7.36 | €29 | €0 |
Jan 24, 2024 | €7.44 | €7.44 | €7.37 | €7.37 | €15 | €0 |
Jan 23, 2024 | €7.88 | €7.88 | €7.44 | €7.44 | €37 | €0 |
Jan 21, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
Jan 19, 2024 | €7.80 | €7.91 | €7.80 | €7.91 | €134 | €0 |
Jan 15, 2024 | €7.52 | €7.95 | €7.52 | €7.90 | €429 | €0 |
Jan 13, 2024 | €8.01 | €8.01 | €7.50 | €7.52 | €543 | €0 |
Jan 12, 2024 | €8.07 | €8.07 | €8.01 | €8.01 | €19 | €0 |
Jan 11, 2024 | €7.81 | €8.07 | €7.81 | €8.07 | €8 | €0 |
Jan 8, 2024 | €8.10 | €8.10 | €7.80 | €7.80 | €100 | €0 |
Jan 2, 2024 | €8.40 | €8.40 | €7.91 | €8.22 | €593 | €0 |
Dec 28, 2023 | €0.000093292805 | €0.000095395571 | €0.000093292805 | €0.000094887117 | €16 | €0 |
Dec 26, 2023 | €7.69 | €7.69 | €7.66 | €7.66 | €8 | €0 |
Dec 23, 2023 | €8.00 | €8.00 | €7.89 | €7.91 | €3 | €0 |
Dec 19, 2023 | €7.06 | €7.43 | €6.99 | €7.37 | €37 | €0 |
Dec 13, 2023 | €7.55 | €7.59 | €7.27 | €7.48 | €35 | €0 |
Dec 12, 2023 | €7.36 | €7.63 | €7.34 | €7.56 | €85 | €0 |
Dec 11, 2023 | €7.16 | €7.37 | €6.87 | €7.36 | €44 | €0 |
Dec 6, 2023 | €6.96 | €7.06 | €6.89 | €6.89 | €30 | €0 |
Dec 2, 2023 | €6.99 | €7.07 | €6.96 | €7.04 | €4 | €0 |
Nov 23, 2023 | €7.17 | €7.20 | €6.97 | €7.06 | €112 | €0 |
Nov 11, 2023 | €7.36 | €7.49 | €7.23 | €7.36 | €139 | €0 |
Nov 1, 2023 | €6.81 | €6.81 | €6.62 | €6.77 | €1 | €0 |
Oct 20, 2023 | €6.71 | €6.71 | €6.69 | €6.69 | €0 | €0 |
Oct 11, 2023 | €6.69 | €6.69 | €6.57 | €6.66 | €0 | €0 |
Oct 4, 2023 | €6.89 | €6.90 | €6.81 | €6.89 | €6 | €0 |
Oct 3, 2023 | €6.95 | €6.98 | €6.86 | €6.89 | €39 | €0 |
Oct 2, 2023 | €7.04 | €7.11 | €6.90 | €6.95 | €34 | €0 |
Sep 30, 2023 | €6.97 | €6.98 | €6.94 | €6.94 | €1 | €0 |
Sep 27, 2023 | €7.07 | €7.18 | €6.93 | €6.97 | €7 | €0 |
Sep 22, 2023 | €7.92 | €7.95 | €7.24 | €7.25 | €1,269 | €0 |
Sep 12, 2023 | €7.98 | €8.27 | €7.95 | €8.15 | €74 | €0 |
Sep 10, 2023 | €8.32 | €8.32 | €8.21 | €8.24 | €4 | €0 |
Sep 9, 2023 | €8.40 | €8.40 | €8.32 | €8.32 | €90 | €0 |
Sep 8, 2023 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Sep 7, 2023 | €8.31 | €8.42 | €8.27 | €8.40 | €24 | €0 |
Sep 6, 2023 | €8.35 | €8.39 | €8.21 | €8.31 | €142 | €0 |
Sep 5, 2023 | €8.35 | €8.37 | €8.29 | €8.35 | €0 | €0 |
Sep 4, 2023 | €8.30 | €8.37 | €8.27 | €8.35 | €27 | €0 |
Sep 3, 2023 | €8.21 | €8.31 | €8.18 | €8.30 | €224 | €0 |
Sep 2, 2023 | €8.21 | €8.28 | €8.17 | €8.21 | €54 | €0 |
Sep 1, 2023 | €8.33 | €8.38 | €8.13 | €8.21 | €3 | €0 |
Aug 31, 2023 | €8.64 | €8.71 | €8.29 | €8.33 | €50 | €0 |
Aug 30, 2023 | €8.74 | €8.75 | €8.57 | €8.63 | €29 | €0 |
Aug 29, 2023 | €8.66 | €0.000089933158 | €8.36 | €8.74 | €18 | €0 |
Aug 28, 2023 | €7.99 | €8.67 | €7.85 | €8.66 | €5,367 | €0 |
Aug 27, 2023 | €7.87 | €8.03 | €7.86 | €7.98 | €81 | €0 |
Aug 26, 2023 | €7.90 | €7.93 | €7.87 | €7.87 | €81 | €0 |
Aug 25, 2023 | €6.97 | €8.01 | €6.82 | €7.90 | €6,191 | €0 |
Aug 24, 2023 | €6.85 | €7.02 | €6.85 | €6.97 | €133 | €0 |
Aug 23, 2023 | €6.65 | €6.92 | €6.65 | €6.85 | €44 | €0 |
Aug 22, 2023 | €6.65 | €6.70 | €6.44 | €6.65 | €31 | €0 |
Aug 21, 2023 | €6.86 | €6.86 | €6.55 | €6.66 | €19 | €0 |
Aug 20, 2023 | €6.87 | €6.90 | €6.83 | €6.86 | €4 | €0 |
Aug 19, 2023 | €6.86 | €6.93 | €6.80 | €6.87 | €34 | €0 |
Aug 18, 2023 | €6.91 | €6.97 | €6.77 | €6.86 | €55 | €0 |
Aug 17, 2023 | €7.65 | €7.65 | €6.78 | €6.91 | €435 | €0 |
Estadísticas de precios de Matrix Gpt Ai
Advanced chart
Technical analysis
Sobre Matrix Gpt Ai
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Matrix Gpt Ai hoy?
Copy link to sectionEl precio MAI es actualmente €0.00. El precio de Matrix Gpt Ai es -24.71% en los últimos 30 días. Puedes utilizar el gráfico Matrix Gpt Ai en vivo para rastrear el precio MAI/EUR en tiempo real arriba, o comparar el valor Matrix Gpt Ai hoy con su rendimento pasado usando la pestaña de historial de precios de Matrix Gpt Ai en la parte superior de esta página.
¿Cuál es la oferta total de MAI?
Copy link to sectionEl suministro circulante es 0.00 MAI, de un suministro máximo total de 1,000,000,000.00 MAI.
¿Dónde puedo comprar Matrix Gpt Ai?
Copy link to sectionPuedes comprar Matrix Gpt Ai en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Matrix Gpt Ai explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Matrix Gpt Ai?
Copy link to sectionLa forma más sencilla de invertir en Matrix Gpt Ai es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Matrix Gpt Ai