Maximus (MAXI)
Maximus (MAXI)
El precio de Maximus es €0.00, un cambio de -6.59% en los últimos 7 días. Descubre más información sobre el historial de precios de Maximus, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.008236965807 |
24h Bajo | €0.008236965807 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1.50M |
Maximus mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.03 | - | - | 21,927 | Recientemente |
2 |
![]() |
MAXI/HEX | €0.03 | - | - | 571 | Recientemente |
3 |
![]() |
WCORE/MAXI | €0.87 | - | - | 6,879 | Recientemente |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | Recientemente |
5 |
![]() |
LYD/MAXI | €0.000297845400 | - | - | 0 | Recientemente |
6 |
![]() |
MAXI/WAVAX | €0.008205183898 | - | - | 0 | Recientemente |
7 |
![]() |
LYD/MAXI | €0.000375566356 | - | - | 0 | Recientemente |
8 |
![]() |
MAXI/WAVAX | €0.006289976474 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Maximus
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005127636744 | €0.005127636744 | €0.005127636744 | €0.005127636744 | €0 | €0 |
Jan 21, 2025 | €0.005127636744 | €0.005127636744 | €0.005127636744 | €0.005127636744 | €0 | €0 |
Jan 6, 2025 | €0.005950089369 | €0.005950089369 | €0.005950089369 | €0.005950089369 | €0 | €0 |
Jan 5, 2025 | €0.006107324707 | €0.006107324707 | €0.005950089369 | €0.005950089369 | €1 | €0 |
Dec 20, 2024 | €0.006632986163 | €0.006632986163 | €0.006632986163 | €0.006632986163 | €0 | €0 |
Dec 15, 2024 | €0.007145453643 | €0.007145453643 | €0.007018001543 | €0.007018001543 | €1 | €0 |
Dec 14, 2024 | €0.007145453643 | €0.007145453643 | €0.007145453643 | €0.007145453643 | €0 | €0 |
Dec 10, 2024 | €0.007430508418 | €0.007430508418 | €0.007430508418 | €0.007430508418 | €0 | €0 |
Dec 7, 2024 | €0.007941260302 | €0.007941260302 | €0.007941260302 | €0.007941260302 | €0 | €0 |
Dec 3, 2024 | €0.007342720580 | €0.007721177246 | €0.007342720580 | €0.007721177246 | €1 | €0 |
Dec 1, 2024 | €0.009632381568 | €0.009632381568 | €0.008811336495 | €0.008811336495 | €1 | €0 |
Nov 28, 2024 | €0.005331929049 | €0.005546612615 | €0.005331929049 | €0.005546612615 | €1 | €0 |
Nov 26, 2024 | €0.005543970034 | €0.005543970034 | €0.005100082319 | €0.005201040113 | €1 | €0 |
Nov 25, 2024 | €0.005229929312 | €0.005543970034 | €0.005229929312 | €0.005543970034 | €2 | €0 |
Nov 23, 2024 | €0.004886070336 | €0.004886070336 | €0.004886070336 | €0.004886070336 | €0 | €0 |
Nov 21, 2024 | €0.004854636134 | €0.004854636134 | €0.004854636134 | €0.004854636134 | €0 | €0 |
Nov 19, 2024 | €0.005128958708 | €0.005128958708 | €0.004854636134 | €0.004854636134 | €0 | €0 |
Nov 17, 2024 | €0.004773280178 | €0.004773280178 | €0.004773280178 | €0.004773280178 | €0 | €0 |
Nov 12, 2024 | €0.005250708107 | €0.005250708107 | €0.005250708107 | €0.005250708107 | €0 | €0 |
Oct 27, 2024 | €0.004197935477 | €0.004197935477 | €0.004197935477 | €0.004197935477 | €0 | €0 |
Oct 14, 2024 | €0.004627384148 | €0.005266801197 | €0.004627384148 | €0.005266801197 | €9 | €0 |
Sep 16, 2024 | €0.004841559008 | €0.004841559008 | €0.004841559008 | €0.004841559008 | €0 | €0 |
Jul 17, 2024 | €0.006478928754 | €0.006478928754 | €0.006478928754 | €0.006478928754 | €0 | €0 |
Jul 3, 2024 | €0.008236965807 | €0.008236965807 | €0.008236965807 | €0.008236965807 | €0 | €0 |
Jun 27, 2024 | €0.008236965807 | €0.008236965807 | €0.008236965807 | €0.008236965807 | €0 | €0 |
Jun 21, 2024 | €0.008992205800 | €0.009017474209 | €0.008813248690 | €0.008919163666 | €0 | €0 |
Jun 16, 2024 | €0.009686660516 | €0.009839960323 | €0.009531418571 | €0.009574338879 | €0 | €0 |
May 31, 2024 | €0.01158 | €0.01169 | €0.01142 | €0.01146 | €0 | €0 |
May 24, 2024 | €0.01201 | €0.01243 | €0.01169 | €0.01226 | €136 | €0 |
May 16, 2024 | €0.01063 | €0.01119 | €0.01063 | €0.01101 | €10 | €0 |
May 15, 2024 | €0.009997970983 | €0.01062 | €0.009995075541 | €0.01062 | €0 | €0 |
May 5, 2024 | €0.01203 | €0.01210 | €0.01175 | €0.01188 | €103 | €0 |
May 2, 2024 | €0.01073 | €0.01094 | €0.01051 | €0.01092 | €0 | €0 |
Apr 27, 2024 | €0.01140 | €0.01157 | €0.01108 | €0.01126 | €14 | €0 |
Apr 16, 2024 | €0.01121 | €0.01123 | €0.01057 | €0.01095 | €0 | €0 |
Apr 9, 2024 | €0.01663 | €0.01666 | €0.01538 | €0.01538 | €15 | €0 |
Apr 7, 2024 | €0.01522 | €0.01564 | €0.01507 | €0.01564 | €7 | €0 |
Apr 3, 2024 | €0.01520 | €0.01545 | €0.01470 | €0.01510 | €0 | €0 |
Mar 26, 2024 | €0.01833 | €0.01875 | €0.01772 | €0.01782 | €0 | €0 |
Mar 23, 2024 | €0.01637 | €0.01808 | €0.007505991119 | €0.01776 | €119 | €0 |
Mar 15, 2024 | €0.01877 | €0.01991 | €0.01730 | €0.01989 | €99 | €0 |
Mar 4, 2024 | €0.01545 | €0.01600 | €0.01504 | €0.01533 | €62 | €0 |
Feb 26, 2024 | €0.01218 | €0.01279 | €0.01190 | €0.01259 | €0 | €0 |
Feb 24, 2024 | €0.01143 | €0.01205 | €0.01114 | €0.01188 | €0 | €0 |
Feb 22, 2024 | €0.01192 | €0.01197 | €0.01165 | €0.01178 | €0 | €0 |
Feb 21, 2024 | €0.01229 | €0.01229 | €0.01135 | €0.01192 | €34 | €0 |
Feb 15, 2024 | €0.01350 | €0.01371 | €0.01303 | €0.01305 | €0 | €0 |
Feb 14, 2024 | €0.01244 | €0.01350 | €0.01233 | €0.01350 | €0 | €0 |
Feb 11, 2024 | €0.01248 | €0.01285 | €0.01248 | €0.01260 | €16 | €0 |
Feb 6, 2024 | €0.01112 | €0.01115 | €0.01070 | €0.01082 | €21 | €0 |
Jan 26, 2024 | €0.009755451951 | €0.01082 | €0.009714778460 | €0.01065 | €152 | €0 |
Jan 24, 2024 | €0.009815724211 | €0.01014 | €0.009589038812 | €0.009927963649 | €0 | €0 |
Jan 23, 2024 | €0.009617056217 | €0.009815724211 | €0.008857258471 | €0.009815724211 | €78 | €0 |
Jan 20, 2024 | €0.01028 | €0.01055 | €0.009957301191 | €0.01043 | €0 | €0 |
Jan 19, 2024 | €0.01065 | €0.01076 | €0.009980842223 | €0.01028 | €12 | €0 |
Jan 11, 2024 | €0.01270 | €0.01354 | €0.01267 | €0.01312 | €0 | €0 |
Jan 9, 2024 | €0.01210 | €0.01241 | €0.01143 | €0.01150 | €82 | €0 |
Jan 7, 2024 | €0.01150 | €0.01187 | €0.01129 | €0.01132 | €0 | €0 |
Jan 1, 2024 | €0.01294 | €0.01400 | €0.01285 | €0.01400 | €39 | €0 |
Dec 31, 2023 | €0.01326 | €0.01358 | €0.01278 | €0.01294 | €0 | €0 |
Dec 30, 2023 | €0.01363 | €0.01363 | €0.01306 | €0.01326 | €0 | €0 |
Dec 29, 2023 | €0.01342 | €0.01399 | €0.01315 | €0.01363 | €17 | €0 |
Dec 28, 2023 | €0.01439 | €0.01467 | €0.01320 | €0.01342 | €77 | €0 |
Dec 27, 2023 | €0.01522 | €0.01543 | €0.01438 | €0.01439 | €92 | €0 |
Dec 26, 2023 | €0.01612 | €0.01620 | €0.01476 | €0.01522 | €136 | €0 |
Dec 25, 2023 | €0.01667 | €0.01684 | €0.01579 | €0.01612 | €27 | €0 |
Dec 24, 2023 | €0.01687 | €0.01733 | €0.01541 | €0.01667 | €119 | €0 |
Dec 22, 2023 | €0.01684 | €0.01761 | €0.01600 | €0.01620 | €29 | €0 |
Dec 13, 2023 | €0.01001 | €0.01038 | €0.009377918226 | €0.01009 | €634 | €0 |
Dec 8, 2023 | €0.007999259069 | €0.008708450238 | €0.005489865641 | €0.008688637694 | €67 | €0 |
Dec 7, 2023 | €0.007861026930 | €0.008160354250 | €0.007740753936 | €0.008012131405 | €149 | €0 |
Nov 30, 2023 | €0.006536721245 | €0.008323673434 | €0.006484893499 | €0.007991635018 | €0 | €0 |
Nov 28, 2023 | €0.008110101569 | €0.008139990267 | €0.006243738404 | €0.006467575641 | €39 | €0 |
Nov 27, 2023 | €0.008429807032 | €0.008496795336 | €0.006523762338 | €0.008110514516 | €4 | €0 |
Nov 21, 2023 | €0.006658600294 | €0.006765871936 | €0.006117312856 | €0.006139619349 | €72 | €0 |
Nov 10, 2023 | €0.004860222597 | €0.005136269934 | €0.004837810005 | €0.005081944613 | €63 | €0 |
Nov 8, 2023 | €0.004640766946 | €0.004659383270 | €0.004048813156 | €0.004062735766 | €3 | €0 |
Nov 1, 2023 | €0.004187604478 | €0.004485908721 | €0.004082157205 | €0.004322492142 | €51 | €0 |
Oct 16, 2023 | €0.004265313208 | €0.004520917233 | €0.004264702457 | €0.004442600451 | €19 | €0 |
Oct 5, 2023 | €0.004672208107 | €0.004748894595 | €0.004308993605 | €0.004463832155 | €6 | €0 |
Oct 3, 2023 | €0.004489313021 | €0.004517379134 | €0.004452151724 | €0.004499613307 | €0 | €0 |
Oct 2, 2023 | €0.004624001531 | €0.004649758363 | €0.004448136531 | €0.004489902584 | €9 | €0 |
Sep 17, 2023 | €0.005780228570 | €0.005780394113 | €0.005694802398 | €0.005711471935 | €0 | €0 |
Sep 9, 2023 | €0.005961163663 | €0.005967620519 | €0.005798853885 | €0.005859307376 | €36 | €0 |
Sep 8, 2023 | €0.006061387271 | €0.006095047763 | €0.005927883483 | €0.005960682986 | €0 | €0 |
Sep 7, 2023 | €0.005971956007 | €0.006072748062 | €0.005933938533 | €0.006060778407 | €0 | €0 |
Sep 6, 2023 | €0.006076018061 | €0.006156656861 | €0.005903777882 | €0.005971989214 | €78 | €0 |
Sep 5, 2023 | €0.006031524807 | €0.006112723127 | €0.005964711902 | €0.006075963691 | €14 | €0 |
Sep 4, 2023 | €0.006083184999 | €0.006128581511 | €0.005983100891 | €0.006030965170 | €0 | €0 |
Sep 3, 2023 | €0.006075453868 | €0.006139128451 | €0.006046416852 | €0.006083184999 | €6 | €0 |
Sep 2, 2023 | €0.006175338684 | €0.006190520055 | €0.006067698036 | €0.006075453868 | €14 | €0 |
Sep 1, 2023 | €0.006022870394 | €0.006241239795 | €0.006022870394 | €0.006175059589 | €111 | €0 |
Aug 31, 2023 | €0.006250676336 | €0.006302297259 | €0.005993284382 | €0.006021688247 | €17 | €0 |
Aug 30, 2023 | €0.006358178439 | €0.006359577763 | €0.006217946382 | €0.006250702277 | €25 | €0 |
Aug 29, 2023 | €0.006111115073 | €0.006421949319 | €0.006057029189 | €0.006358222444 | €53 | €0 |
Aug 28, 2023 | €0.006075226218 | €0.006121857056 | €0.005988145724 | €0.006111239978 | €0 | €0 |
Aug 27, 2023 | €0.006034460596 | €0.006084525012 | €0.005943837987 | €0.006075296136 | €0 | €0 |
Aug 26, 2023 | €0.006062191624 | €0.006147011751 | €0.006020166994 | €0.006030296803 | €20 | €0 |
Aug 25, 2023 | €0.006312179734 | €0.006322852613 | €0.006007895075 | €0.006061627898 | €105 | €0 |
Aug 24, 2023 | €0.006306744673 | €0.006378791126 | €0.006255689457 | €0.006312684024 | €0 | €0 |
Estadísticas de precios de Maximus
Advanced chart
Technical analysis
Sobre Maximus
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Maximus hoy?
Copy link to sectionEl precio MAXI es actualmente €0.00. El precio de Maximus es -30.33% en los últimos 30 días. Puedes utilizar el gráfico Maximus en vivo para rastrear el precio MAXI/EUR en tiempo real arriba, o comparar el valor Maximus hoy con su rendimento pasado usando la pestaña de historial de precios de Maximus en la parte superior de esta página.
¿Cuál es la oferta total de MAXI?
Copy link to sectionEl suministro circulante es 0.00 MAXI, de un suministro máximo total de 1,500,000.00 MAXI.
¿Dónde puedo comprar Maximus?
Copy link to sectionPuedes comprar Maximus en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Maximus explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Maximus?
Copy link to sectionLa forma más sencilla de invertir en Maximus es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Maximus