Metanept (NEPT)
Metanept (NEPT)
El precio de Metanept es €0.00, un cambio de +110.11% en los últimos 7 días. Descubre más información sobre el historial de precios de Metanept, cómo funciona y cómo invertir.
24h Cambio | €0.000000112355 |
---|---|
24h Alto | €0.000000615762 |
24h Bajo | €0.000000502529 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 60B |
Metanept mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEPT/USDT | €2.52 | €36.13 | €21.25 | 128,867 | Recientemente |
2 |
![]() |
NEPT/USDT | €6.21 | - | - | 137 | Recientemente |
3 |
![]() |
NEPT/USDT | €1.64 | €186.15 | €49.88 | 78,150 | Recientemente |
4 |
![]() |
NEPT/USDT | €1.67 | €88.84 | €65.00 | 163,438 | Recientemente |
5 |
![]() |
NEPT/USDT | €1.50 | €4.79 | €492.90 | 121,215 | Recientemente |
6 |
![]() |
NEPT/USDT | €1.54 | €10.30 | €191.09 | 149,360 | Recientemente |
7 |
![]() |
NEPT/USDT | €2.08 | €2.58 | €4.54 | 180,433 | Recientemente |
8 |
![]() |
NEPT/USDT | €2.10 | €4.43 | €4.60 | 173,625 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Metanept
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €5.03 | €6.15 | €5.03 | €6.15 | €120 | €0 |
Jul 14, 2024 | €5.04 | €5.05 | €5.02 | €5.04 | €26 | €0 |
Jul 7, 2024 | €3.41 | €4.25 | €3.34 | €4.25 | €203 | €0 |
Jun 17, 2024 | €0.88946 | €0.89232 | €7.89 | €8.55 | €50,921 | €0 |
Jun 1, 2024 | €6.02 | €6.48 | €5.71 | €6.44 | €44,599 | €0 |
May 26, 2024 | €7.42 | €7.60 | €6.53 | €7.21 | €47,152 | €0 |
May 24, 2024 | €7.49 | €7.80 | €7.12 | €7.37 | €43,696 | €0 |
May 17, 2024 | €8.25 | €8.58 | €7.90 | €8.31 | €35,906 | €0 |
May 14, 2024 | €8.41 | €8.50 | €7.78 | €8.29 | €65,848 | €0 |
May 5, 2024 | €0.94376 | €0.95642 | €0.88038 | €0.90788 | €86,082 | €0 |
Apr 29, 2024 | €0.89949 | €1.07 | €0.88083 | €0.94778 | €78,804 | €0 |
Apr 24, 2024 | €1.07 | €1.19 | €1.02 | €1.11 | €90,197 | €0 |
Apr 22, 2024 | €1.01 | €1.20 | €1.01 | €1.11 | €88,286 | €0 |
Apr 18, 2024 | €0.97973 | €1.29 | €0.95853 | €1.26 | €67,706 | €0 |
Apr 9, 2024 | €0.95761 | €1.02 | €0.89573 | €0.92218 | €18,084 | €0 |
Apr 7, 2024 | €0.93148 | €1.04 | €0.88749 | €0.95762 | €17,413 | €0 |
Mar 25, 2024 | €2.03 | €2.60 | €1.86 | €1.95 | €23,941 | €0 |
Mar 22, 2024 | €1.99 | €2.06 | €1.62 | €1.81 | €17,477 | €0 |
Mar 18, 2024 | €3.40 | €3.51 | €2.63 | €2.70 | €16,346 | €0 |
Mar 3, 2024 | €2.85 | €2.85 | €2.59 | €2.84 | €12,995 | €0 |
Mar 1, 2024 | €2.23 | €2.28 | €2.13 | €2.22 | €16,326 | €0 |
Feb 27, 2024 | €2.04 | €2.19 | €1.97 | €2.08 | €12,047 | €0 |
Feb 25, 2024 | €2.06 | €2.22 | €1.95 | €2.09 | €9,951 | €0 |
Feb 22, 2024 | €1.99 | €2.16 | €1.95 | €2.01 | €9,738 | €0 |
Feb 5, 2024 | €2.40 | €2.74 | €2.36 | €2.53 | €162,524 | €0 |
Jan 26, 2024 | €2.33 | €2.42 | €2.25 | €2.41 | €94,163 | €0 |
Jan 24, 2024 | €2.27 | €2.45 | €2.26 | €2.37 | €80,902 | €0 |
Jan 23, 2024 | €2.33 | €2.46 | €2.20 | €2.27 | €135,259 | €0 |
Jan 20, 2024 | €2.40 | €2.49 | €2.23 | €2.26 | €146,760 | €0 |
Jan 19, 2024 | €2.56 | €2.86 | €2.36 | €2.40 | €133,863 | €0 |
Jan 18, 2024 | €2.46 | €2.74 | €2.28 | €2.56 | €167,926 | €0 |
Jan 14, 2024 | €2.33 | €2.42 | €1.81 | €2.04 | €120,361 | €0 |
Jan 12, 2024 | €3.17 | €3.30 | €2.84 | €2.92 | €80,338 | €0 |
Jan 11, 2024 | €3.19 | €3.29 | €3.06 | €3.17 | €103,873 | €0 |
Jan 8, 2024 | €3.55 | €3.57 | €3.15 | €3.27 | €92,294 | €0 |
Jan 6, 2024 | €4.19 | €4.23 | €3.29 | €3.51 | €89,454 | €0 |
Dec 25, 2023 | €4.02 | €4.39 | €3.88 | €4.01 | €185,513 | €0 |
Dec 16, 2023 | €3.77 | €4.10 | €3.66 | €3.70 | €151,944 | €0 |
Dec 15, 2023 | €3.27 | €3.98 | €3.21 | €3.77 | €207,234 | €0 |
Dec 13, 2023 | €3.19 | €3.76 | €3.16 | €3.72 | €229,005 | €0 |
Dec 11, 2023 | €3.80 | €3.97 | €3.70 | €3.83 | €179,516 | €0 |
Dec 5, 2023 | €3.83 | €3.98 | €3.82 | €3.96 | €181,864 | €0 |
Nov 21, 2023 | €4.40 | €4.72 | €3.67 | €4.45 | €144,508 | €0 |
Nov 12, 2023 | €4.51 | €4.70 | €4.27 | €4.47 | €189,819 | €0 |
Nov 4, 2023 | €8.59 | €0.90740 | €8.46 | €8.53 | €195,096 | €0 |
Oct 30, 2023 | €0.95960 | €1.00000 | €0.93590 | €0.94718 | €200,002 | €0 |
Oct 25, 2023 | €1.03 | €1.04 | €0.95295 | €0.95295 | €83,296 | €0 |
Oct 9, 2023 | €1.23 | €1.24 | €1.11 | €1.13 | €265,405 | €0 |
Oct 8, 2023 | €1.09 | €1.24 | €1.08 | €1.23 | €224,980 | €0 |
Oct 7, 2023 | €1.09 | €1.13 | €1.08 | €1.09 | €229,212 | €0 |
Oct 4, 2023 | €1.14 | €1.19 | €1.10 | €1.11 | €230,610 | €0 |
Oct 3, 2023 | €1.22 | €1.24 | €1.12 | €1.14 | €221,985 | €0 |
Sep 25, 2023 | €1.08 | €1.21 | €1.03 | €1.08 | €214,131 | €0 |
Sep 20, 2023 | €1.37 | €1.41 | €1.33 | €1.34 | €170,369 | €0 |
Sep 13, 2023 | €1.30 | €1.81 | €1.24 | €1.48 | €204,193 | €0 |
Sep 9, 2023 | €1.32 | €1.32 | €1.16 | €1.17 | €126,624 | €0 |
Sep 8, 2023 | €1.33 | €1.55 | €1.28 | €1.32 | €238,529 | €0 |
Sep 7, 2023 | €1.40 | €1.40 | €1.33 | €1.33 | €240,015 | €0 |
Sep 6, 2023 | €1.33 | €1.40 | €1.33 | €1.40 | €197,287 | €0 |
Sep 5, 2023 | €1.40 | €1.42 | €1.33 | €1.33 | €237,917 | €0 |
Sep 4, 2023 | €1.59 | €1.63 | €1.39 | €1.40 | €221,317 | €0 |
Sep 3, 2023 | €1.63 | €1.73 | €1.50 | €1.59 | €197,168 | €0 |
Sep 2, 2023 | €1.59 | €1.87 | €1.47 | €1.63 | €233,730 | €0 |
Sep 1, 2023 | €1.89 | €1.90 | €1.55 | €1.59 | €245,071 | €0 |
Aug 31, 2023 | €2.11 | €2.27 | €1.88 | €1.89 | €231,899 | €0 |
Aug 30, 2023 | €2.00 | €3.62 | €1.92 | €2.11 | €241,070 | €0 |
Aug 29, 2023 | €1.58 | €5.05 | €1.45 | €2.00 | €318,815 | €0 |
Aug 28, 2023 | €1.33 | €1.60 | €1.27 | €1.58 | €276,173 | €0 |
Aug 27, 2023 | €1.42 | €1.52 | €1.19 | €1.33 | €246,076 | €0 |
Aug 26, 2023 | €1.57 | €1.59 | €1.42 | €1.42 | €244,200 | €0 |
Aug 25, 2023 | €1.66 | €1.67 | €1.55 | €1.57 | €292,475 | €0 |
Aug 24, 2023 | €1.68 | €1.69 | €1.64 | €1.66 | €237,398 | €0 |
Aug 23, 2023 | €1.69 | €1.71 | €1.68 | €1.68 | €226,349 | €0 |
Aug 22, 2023 | €1.71 | €1.76 | €1.68 | €1.69 | €292,037 | €0 |
Aug 21, 2023 | €1.73 | €1.80 | €1.69 | €1.71 | €359,285 | €0 |
Aug 20, 2023 | €1.68 | €1.74 | €1.67 | €1.73 | €373,545 | €0 |
Aug 19, 2023 | €1.69 | €1.70 | €1.67 | €1.68 | €376,086 | €0 |
Aug 18, 2023 | €1.67 | €1.76 | €1.66 | €1.69 | €248,738 | €0 |
Aug 17, 2023 | €1.69 | €1.77 | €1.66 | €1.67 | €394,885 | €0 |
Aug 16, 2023 | €1.70 | €1.77 | €1.67 | €1.69 | €402,606 | €0 |
Aug 15, 2023 | €1.70 | €1.84 | €1.68 | €1.70 | €398,506 | €0 |
Aug 14, 2023 | €1.70 | €1.88 | €1.68 | €1.70 | €358,056 | €0 |
Aug 13, 2023 | €1.83 | €1.94 | €1.67 | €1.70 | €367,860 | €0 |
Aug 12, 2023 | €1.66 | €2.07 | €1.65 | €1.83 | €415,312 | €0 |
Aug 11, 2023 | €1.80 | €1.89 | €1.63 | €1.66 | €522,658 | €0 |
Aug 10, 2023 | €2.05 | €2.05 | €1.69 | €1.80 | €475,887 | €0 |
Aug 9, 2023 | €1.61 | €2.32 | €1.61 | €2.05 | €484,639 | €0 |
Aug 8, 2023 | €1.61 | €1.66 | €1.61 | €1.61 | €371,584 | €0 |
Aug 7, 2023 | €1.78 | €1.79 | €1.61 | €1.61 | €477,816 | €0 |
Aug 6, 2023 | €1.85 | €1.95 | €1.77 | €1.78 | €385,291 | €0 |
Aug 5, 2023 | €1.79 | €1.95 | €1.76 | €1.85 | €417,800 | €0 |
Aug 4, 2023 | €1.90 | €1.90 | €1.78 | €1.79 | €348,543 | €0 |
Aug 3, 2023 | €1.78 | €1.96 | €1.78 | €1.90 | €492,103 | €0 |
Aug 2, 2023 | €1.94 | €1.98 | €1.78 | €1.78 | €396,429 | €0 |
Aug 1, 2023 | €1.95 | €2.03 | €1.93 | €1.94 | €448,858 | €0 |
Jul 31, 2023 | €1.94 | €1.99 | €1.92 | €1.95 | €450,880 | €0 |
Jul 30, 2023 | €2.01 | €2.03 | €1.90 | €1.94 | €379,641 | €0 |
Jul 29, 2023 | €2.62 | €2.62 | €1.97 | €2.01 | €280,639 | €0 |
Jul 28, 2023 | €1.95 | €3.09 | €1.94 | €2.62 | €511,900 | €0 |
Jul 27, 2023 | €2.10 | €2.13 | €1.93 | €1.95 | €455,438 | €0 |
Estadísticas de precios de Metanept
Advanced chart
Technical analysis
Sobre Metanept
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Metanept hoy?
Copy link to sectionEl precio NEPT es actualmente €0.00. El precio de Metanept es -22.09% en los últimos 30 días. Puedes utilizar el gráfico Metanept en vivo para rastrear el precio NEPT/EUR en tiempo real arriba, o comparar el valor Metanept hoy con su rendimento pasado usando la pestaña de historial de precios de Metanept en la parte superior de esta página.
¿Cuál es la oferta total de NEPT?
Copy link to sectionEl suministro circulante es 0.00 NEPT, de un suministro máximo total de 60,000,000,000.00 NEPT.
¿Dónde puedo comprar Metanept?
Copy link to sectionPuedes comprar Metanept en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Metanept explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Metanept?
Copy link to sectionLa forma más sencilla de invertir en Metanept es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Metanept