Metarun (MRUN)
Metarun (MRUN)
El precio de Metarun es €0.00, un cambio de +0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Metarun, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000160181950 |
24h Bajo | €0.000160181950 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Metarun mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRUN/BUSD | €2.11 | - | - | 2,570 | Recientemente |
2 |
![]() |
MRUN/BUSD | €0.000128758780 | - | - | 2,481 | Recientemente |
3 |
![]() |
MRUN/BUSD | €0.000128758780 | - | - | 2,481 | Recientemente |
4 |
![]() |
MRUN/BUSD | €0.000128758780 | - | - | 2,481 | Recientemente |
5 |
![]() |
BUSD/MRUN | €0.88 | - | - | 1,959 | Recientemente |
6 |
![]() |
BNB/MRUN | €275.17 | - | - | 687 | Recientemente |
7 |
![]() |
USDC/MRUN | €0.88 | - | - | 775 | Recientemente |
8 |
![]() |
USDT/MRUN | €0.83 | - | - | 2 | Recientemente |
9 |
![]() |
CAKE/MRUN | €2.23 | - | - | 29 | Recientemente |
10 |
![]() |
MRUN/WBNB | €0.000163390149 | - | - | 2 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Metarun
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 3, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Feb 2, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Feb 1, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 31, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 30, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 28, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 26, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 25, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 24, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 23, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 22, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 21, 2025 | €0.000167982262 | €0.000167982262 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 19, 2025 | €0.000186099554 | €0.000187670302 | €0.000174922187 | €0.000174922187 | €837 | €0 |
Jan 17, 2025 | €0.000187775515 | €0.000187775515 | €0.000187775515 | €0.000187775515 | €0 | €0 |
Jan 15, 2025 | €0.000167530694 | €0.000187775515 | €0.000167530694 | €0.000187775515 | €958 | €0 |
Jan 13, 2025 | €0.000173295904 | €0.000173295904 | €0.000167530694 | €0.000167530694 | €43 | €0 |
Jan 12, 2025 | €0.000177375448 | €0.000177375448 | €0.000173295904 | €0.000173295904 | €307 | €0 |
Jan 11, 2025 | €0.000182726714 | €0.000182726714 | €0.000177375448 | €0.000177375448 | €8 | €0 |
Jan 10, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 9, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 8, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 7, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 6, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 5, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 3, 2025 | €0.000179757823 | €0.000179757823 | €0.000179025754 | €0.000179025754 | €1 | €0 |
Jan 2, 2025 | €0.000178196582 | €0.000181491537 | €0.000178196582 | €0.000179757823 | €66 | €0 |
Jan 1, 2025 | €0.000181694766 | €0.000181694766 | €0.000178196582 | €0.000178196582 | €44 | €0 |
Dec 31, 2024 | €0.000183827237 | €0.000183827237 | €0.000181694766 | €0.000181694766 | €381 | €0 |
Dec 30, 2024 | €0.000188686289 | €0.000188686289 | €0.000183827237 | €0.000183827237 | €89 | €0 |
Dec 29, 2024 | €0.000205641570 | €0.000205641570 | €0.000188686289 | €0.000188686289 | €684 | €0 |
Dec 28, 2024 | €0.000185514858 | €0.000205641570 | €0.000185514858 | €0.000205641570 | €707 | €0 |
Dec 26, 2024 | €0.000187356131 | €0.000187356131 | €0.000185514858 | €0.000185514858 | €20 | €0 |
Dec 24, 2024 | €0.000220495836 | €0.000220495836 | €0.000220495836 | €0.000220495836 | €0 | €0 |
Dec 23, 2024 | €0.000218606216 | €0.000220495836 | €0.000218606216 | €0.000220495836 | €20 | €0 |
Dec 21, 2024 | €0.000216094784 | €0.000219790555 | €0.000216094784 | €0.000218606216 | €25 | €0 |
Dec 20, 2024 | €0.000223715529 | €0.000223715529 | €0.000207948672 | €0.000216094784 | €93 | €0 |
Dec 18, 2024 | €0.000231860830 | €0.000231860830 | €0.000223715529 | €0.000223715529 | €20 | €0 |
Dec 17, 2024 | €0.000300388626 | €0.000300388626 | €0.000231860830 | €0.000231860830 | €1,929 | €0 |
Dec 16, 2024 | €0.000349450933 | €0.000349450933 | €0.000300388626 | €0.000300388626 | €3,228 | €0 |
Dec 15, 2024 | €0.000349450933 | €0.000349450933 | €0.000349450933 | €0.000349450933 | €0 | €0 |
Dec 14, 2024 | €0.000327599744 | €0.000349450933 | €0.000327599744 | €0.000349450933 | €3 | €0 |
Dec 13, 2024 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0 | €0 |
Dec 11, 2024 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0 | €0 |
Dec 10, 2024 | €0.000348868283 | €0.000348868283 | €0.000327599744 | €0.000327599744 | €35 | €0 |
Dec 8, 2024 | €0.000349470549 | €0.000349470549 | €0.000343104472 | €0.000343104472 | €166 | €0 |
Dec 7, 2024 | €0.000342926332 | €0.000349470549 | €0.000342926332 | €0.000349470549 | €82 | €0 |
Dec 5, 2024 | €0.000341447125 | €0.000341523226 | €0.000332697514 | €0.000341523226 | €438 | €0 |
Dec 4, 2024 | €0.000331410024 | €0.000366350006 | €0.000331410024 | €0.000341447125 | €774 | €0 |
Dec 3, 2024 | €0.000304604144 | €0.000331410024 | €0.000296196272 | €0.000331410024 | €690 | €0 |
Dec 2, 2024 | €0.000357875447 | €0.000357875447 | €0.000304604144 | €0.000304604144 | €1,881 | €0 |
Nov 29, 2024 | €0.000357689382 | €0.000357689382 | €0.000357689382 | €0.000357689382 | €0 | €0 |
Nov 28, 2024 | €0.000343486218 | €0.000357689382 | €0.000343486218 | €0.000357689382 | €208 | €0 |
Nov 27, 2024 | €0.000343486218 | €0.000343486218 | €0.000343486218 | €0.000343486218 | €0 | €0 |
Nov 26, 2024 | €0.000357685935 | €0.000357685935 | €0.000342854380 | €0.000343486218 | €61 | €0 |
Nov 25, 2024 | €0.000362329599 | €0.000372285367 | €0.000357685935 | €0.000357685935 | €5 | €0 |
Nov 24, 2024 | €0.000348421727 | €0.000362329599 | €0.000348421727 | €0.000362329599 | €21 | €0 |
Nov 23, 2024 | €0.000348421727 | €0.000348421727 | €0.000348421727 | €0.000348421727 | €0 | €0 |
Nov 21, 2024 | €0.000360657373 | €0.000360657373 | €0.000346738711 | €0.000346738711 | €741 | €0 |
Nov 20, 2024 | €0.000361009408 | €0.000361009408 | €0.000360657373 | €0.000360657373 | €41 | €0 |
Nov 19, 2024 | €0.000359648824 | €0.000361009408 | €0.000359571919 | €0.000361009408 | €144 | €0 |
Nov 18, 2024 | €0.000369321394 | €0.000369321394 | €0.000359648824 | €0.000359648824 | €333 | €0 |
Nov 16, 2024 | €0.000365361982 | €0.000365361982 | €0.000365361982 | €0.000365361982 | €0 | €0 |
Nov 14, 2024 | €0.000417684178 | €0.000429617611 | €0.000373691789 | €0.000373691789 | €2,077 | €0 |
Nov 13, 2024 | €0.000450368773 | €0.000450368773 | €0.000417684178 | €0.000417684178 | €822 | €0 |
Nov 12, 2024 | €0.000436246923 | €0.000466561396 | €0.000436246923 | €0.000450368773 | €73 | €0 |
Nov 11, 2024 | €0.000443479547 | €0.000443479547 | €0.000436246923 | €0.000436246923 | €67 | €0 |
Nov 5, 2024 | €0.000388626741 | €0.000388626741 | €0.000388626741 | €0.000388626741 | €0 | €0 |
Nov 3, 2024 | €0.000402254255 | €0.000402254255 | €0.000390811770 | €0.000390811770 | €20 | €0 |
Oct 31, 2024 | €0.000419876960 | €0.000419876960 | €0.000403995313 | €0.000403995313 | €41 | €0 |
Oct 27, 2024 | €0.000426974989 | €0.000426974989 | €0.000410057695 | €0.000411429349 | €684 | €0 |
Oct 25, 2024 | €0.000439999292 | €0.000442160906 | €0.000439999292 | €0.000442160906 | €20 | €0 |
Oct 24, 2024 | €0.000427988881 | €0.000439999292 | €0.000427988881 | €0.000439999292 | €41 | €0 |
Oct 20, 2024 | €0.000435610841 | €0.000439096545 | €0.000435610841 | €0.000438795738 | €287 | €0 |
Oct 17, 2024 | €0.000431283443 | €0.000431283443 | €0.000427194144 | €0.000427194144 | €21 | €0 |
Oct 15, 2024 | €0.000477489068 | €0.000477489068 | €0.000426284943 | €0.000433492982 | €1,698 | €0 |
Oct 14, 2024 | €0.000460805205 | €0.000477489068 | €0.000460805205 | €0.000477489068 | €170 | €0 |
Oct 5, 2024 | €0.000438253735 | €0.000448351770 | €0.000438253735 | €0.000448351770 | €21 | €0 |
Sep 25, 2024 | €0.000484155592 | €0.000484155592 | €0.000475527501 | €0.000475527501 | €52 | €0 |
Sep 23, 2024 | €0.000462335829 | €0.000482916464 | €0.000462335829 | €0.000482916464 | €21 | €0 |
Sep 21, 2024 | €0.000448108923 | €0.000464217829 | €0.000448108923 | €0.000464217829 | €54 | €0 |
Sep 16, 2024 | €0.000453950761 | €0.000453950761 | €0.000438862374 | €0.000438862374 | €17 | €0 |
Jul 22, 2024 | €0.000581594450 | €0.000581594450 | €0.000581594450 | €0.000581594450 | €0 | €0 |
Jul 17, 2024 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0 | €0 |
Jul 14, 2024 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0 | €0 |
Jul 7, 2024 | €0.000522416273 | €0.000539987214 | €0.000522416273 | €0.000539987214 | €326 | €0 |
Jul 1, 2024 | €0.000589266584 | €0.000589266584 | €0.000584277838 | €0.000584277838 | €174 | €0 |
Jun 27, 2024 | €0.000637092991 | €0.000645008331 | €0.000628267993 | €0.000628267993 | €1,034 | €0 |
May 31, 2024 | €0.000780020749 | €0.000780020749 | €0.000780020749 | €0.000780020749 | €0 | €0 |
May 29, 2024 | €0.000797043677 | €0.000797043677 | €0.000781875317 | €0.000781875317 | €80 | €0 |
May 26, 2024 | €0.000806443131 | €0.000806443131 | €0.000806443131 | €0.000806443131 | €0 | €0 |
May 17, 2024 | €0.000807456263 | €0.000807456263 | €0.000807456263 | €0.000807456263 | €0 | €0 |
May 2, 2024 | €0.001019873002 | €0.001019873002 | €0.000944733900 | €0.000944733900 | €1,907 | €0 |
Apr 20, 2024 | €0.001153306945 | €0.001197064269 | €0.001153306945 | €0.001197064269 | €27 | €0 |
Apr 9, 2024 | €0.001314368335 | €0.001314368335 | €0.001283683691 | €0.001299524648 | €79 | €0 |
Apr 3, 2024 | €0.001533799154 | €0.001533799154 | €0.001354392099 | €0.001418656372 | €5,390 | €0 |
Mar 5, 2024 | €1.17 | €1.38 | €1.17 | €1.27 | €839 | €0 |
Mar 3, 2024 | €2.02 | €2.11 | €8.77 | €1.17 | €8,578 | €0 |
Mar 2, 2024 | €2.34 | €2.34 | €1.99 | €2.02 | €2,983 | €0 |
Feb 27, 2024 | €0.000810859582 | €0.000851780301 | €0.000794181838 | €0.000797444165 | €3,081 | €0 |
Feb 26, 2024 | €0.000846923835 | €0.000846923835 | €0.000794031539 | €0.000810859582 | €1,827 | €0 |
Estadísticas de precios de Metarun
Advanced chart
Technical analysis
Sobre Metarun
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Metarun hoy?
Copy link to sectionEl precio MRUN es actualmente €0.00. El precio de Metarun es -12.34% en los últimos 30 días. Puedes utilizar el gráfico Metarun en vivo para rastrear el precio MRUN/EUR en tiempo real arriba, o comparar el valor Metarun hoy con su rendimento pasado usando la pestaña de historial de precios de Metarun en la parte superior de esta página.
¿Cuál es la oferta total de MRUN?
Copy link to sectionEl suministro circulante es 0.00 MRUN, de un suministro máximo total de 1,000,000,000.00 MRUN.
¿Dónde puedo comprar Metarun?
Copy link to sectionPuedes comprar Metarun en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Metarun explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Metarun?
Copy link to sectionLa forma más sencilla de invertir en Metarun es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Metarun