Atlantis Metaverse (TAU)
Atlantis Metaverse (TAU)
El precio de Atlantis Metaverse es €0.00, un cambio de -24.30% en los últimos 7 días. Descubre más información sobre el historial de precios de Atlantis Metaverse, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000373919692 |
24h Bajo | €0.000373919692 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 200M |
Atlantis Metaverse mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAU/WBNB | €0.000493922562 | - | - | 1 | Recientemente |
2 |
![]() |
USDT/TAU | €0.88 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Atlantis Metaverse
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2024 | €0.001942762729 | €0.001942762729 | €0.001942762729 | €0.001942762729 | €0 | €0 |
Jan 26, 2024 | €0.001290243237 | €0.001290243237 | €0.001180811292 | €0.001180811292 | €585 | €0 |
Jan 25, 2024 | €0.001290243237 | €0.001290243237 | €0.001290243237 | €0.001290243237 | €0 | €0 |
Jan 21, 2024 | €0.001418955604 | €0.001418955604 | €0.001418955604 | €0.001418955604 | €0 | €0 |
Dec 20, 2023 | €0.001567639186 | €0.001576894008 | €0.001362273776 | €0.001514225371 | €1,766 | €0 |
Dec 13, 2023 | €0.002185547345 | €0.002331327245 | €0.002127392890 | €0.002312876278 | €626 | €0 |
Nov 20, 2023 | €0.001311922263 | €0.001311922263 | €0.001311859158 | €0.001311859158 | €0 | €0 |
Oct 28, 2023 | €0.001198799245 | €0.001217828842 | €0.001192784133 | €0.001192807027 | €94 | €0 |
Sep 24, 2023 | €0.000373919692 | €0.000373919692 | €0.000373919692 | €0.000373919692 | €0 | €0 |
Sep 21, 2023 | €0.000373919692 | €0.000373919692 | €0.000373919692 | €0.000373919692 | €0 | €0 |
Sep 11, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Sep 9, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Sep 8, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Sep 6, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Sep 2, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Sep 1, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Aug 31, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Aug 9, 2023 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0.000493918298 | €0 | €0 |
Aug 4, 2023 | €0.000492746228 | €0.000496608367 | €0.000492294271 | €0.000493918298 | €0 | €0 |
Aug 2, 2023 | €0.000495646505 | €0.000495646505 | €0.000495646505 | €0.000495646505 | €0 | €0 |
Jul 31, 2023 | €0.000495646505 | €0.000495646505 | €0.000495646505 | €0.000495646505 | €0 | €0 |
Jul 30, 2023 | €0.000496046953 | €0.000498136780 | €0.000492265319 | €0.000495748057 | €2 | €0 |
Jul 26, 2023 | €0.000486286353 | €0.000487727933 | €0.000483872024 | €0.000484243640 | €0 | €0 |
Jul 25, 2023 | €0.000494459839 | €0.000494459839 | €0.000484430807 | €0.000486269288 | €22 | €0 |
Jul 23, 2023 | €0.000494459839 | €0.000494459839 | €0.000494459839 | €0.000494459839 | €0 | €0 |
Jul 22, 2023 | €0.000498112090 | €0.000501198492 | €0.000493303943 | €0.000494490404 | €1 | €0 |
Jul 21, 2023 | €0.000498112090 | €0.000498112090 | €0.000498112090 | €0.000498112090 | €0 | €0 |
Jul 20, 2023 | €0.000509118532 | €0.000509118532 | €0.000493718247 | €0.000498137764 | €3 | €0 |
Jul 19, 2023 | €0.000509118532 | €0.000509118532 | €0.000509118532 | €0.000509118532 | €0 | €0 |
Jul 14, 2023 | €0.000510533512 | €0.000536496986 | €0.000501067284 | €0.000509051736 | €13 | €0 |
Jul 13, 2023 | €0.000510533512 | €0.000510533512 | €0.000510533512 | €0.000510533512 | €0 | €0 |
Jul 5, 2023 | €0.000504145928 | €0.000504145928 | €0.000488086568 | €0.000492253230 | €39 | €0 |
Jul 3, 2023 | €0.000504145928 | €0.000504145928 | €0.000504145928 | €0.000504145928 | €0 | €0 |
Jul 2, 2023 | €0.000504145928 | €0.000504145928 | €0.000504145928 | €0.000504145928 | €0 | €0 |
Jul 1, 2023 | €0.000497847716 | €0.000507903688 | €0.000497847716 | €0.000504145928 | €0 | €0 |
Jun 29, 2023 | €0.000475973013 | €0.000486190634 | €0.000475973013 | €0.000480149022 | €1 | €0 |
Jun 28, 2023 | €0.000503734273 | €0.000503734273 | €0.000469470829 | €0.000475973013 | €0 | €0 |
Jun 21, 2023 | €0.000502523855 | €0.000514338163 | €0.000502523855 | €0.000510803735 | €0 | €0 |
Jun 17, 2023 | €0.000490228183 | €0.000510920426 | €0.000487229623 | €0.000502523855 | €0 | €0 |
Jun 16, 2023 | €0.000480765728 | €0.000498690541 | €0.000475929458 | €0.000490232882 | €49 | €0 |
Jun 13, 2023 | €0.000469876167 | €0.000495100769 | €0.000466278021 | €0.000495017485 | €0 | €0 |
Jun 11, 2023 | €0.000539533627 | €0.000539533627 | €0.000539533627 | €0.000539533627 | €0 | €0 |
Jun 4, 2023 | €0.004021147278 | €0.004023543125 | €0.003980390083 | €0.003983566012 | €213 | €566,526 |
May 31, 2023 | €0.004517856435 | €0.004519185884 | €0.004390608236 | €0.004411945836 | €141 | €627,448 |
May 18, 2023 | €0.004603811004 | €0.004614326797 | €0.004505582687 | €0.004545869867 | €72 | €646,494 |
May 17, 2023 | €0.004540384520 | €0.004604635597 | €0.004486463635 | €0.004603829064 | €204 | €654,737 |
May 16, 2023 | €0.004639021767 | €0.004643624734 | €0.004521258339 | €0.004539849448 | €190 | €645,638 |
May 15, 2023 | €0.004464285048 | €0.004647755795 | €0.004451176687 | €0.004638004230 | €596 | €659,597 |
May 14, 2023 | €0.004443586424 | €0.004496034920 | €0.004428001960 | €0.004464285048 | €24 | €634,892 |
May 13, 2023 | €0.004379765397 | €0.004453615801 | €0.004364050923 | €0.004443817956 | €421 | €631,981 |
May 12, 2023 | €0.004270965245 | €0.004384092931 | €0.004180628405 | €0.004380654516 | €426 | €622,998 |
May 11, 2023 | €0.004504939921 | €0.004504939921 | €0.004242397898 | €0.004270012186 | €800 | €607,263 |
May 10, 2023 | €0.004516368397 | €0.004534705744 | €0.004493011919 | €0.004504939921 | €0 | €640,673 |
May 9, 2023 | €0.004578907192 | €0.004605756292 | €0.004503360838 | €0.004516473038 | €69 | €642,314 |
May 8, 2023 | €0.004747034480 | €0.004761860796 | €0.004555269840 | €0.004578431166 | €279 | €651,125 |
May 7, 2023 | €0.004836563790 | €0.004890301337 | €0.004746282274 | €0.004746282274 | €636 | €674,996 |
May 6, 2023 | €0.004961971639 | €0.004981743723 | €0.004786671084 | €0.004837489730 | €721 | €687,967 |
May 5, 2023 | €0.004708865614 | €0.005009558486 | €0.004708865614 | €0.004961650028 | €1,332 | €705,625 |
May 4, 2023 | €0.005706448883 | €0.005732318338 | €0.004704359351 | €0.004708673313 | €2,816 | €669,647 |
May 3, 2023 | €0.005633883278 | €0.005730629700 | €0.005621348780 | €0.005706424361 | €227 | €811,543 |
May 2, 2023 | €0.005733612438 | €0.005733612438 | €0.005621416653 | €0.005633147315 | €165 | €801,122 |
May 1, 2023 | €0.005825926509 | €0.005903561428 | €0.005696181240 | €0.005732384169 | €1,646 | €815,235 |
Apr 30, 2023 | €0.004491879899 | €0.005927301372 | €0.004476004758 | €0.005828148402 | €5,982 | €828,854 |
Apr 29, 2023 | €0.004152449659 | €0.004646806858 | €0.004125499915 | €0.004491683685 | €2,366 | €638,788 |
Apr 28, 2023 | €0.004474645733 | €0.004475872588 | €0.004125880240 | €0.004152820413 | €1,780 | €590,596 |
Apr 27, 2023 | €0.004157396257 | €0.004540691678 | €0.004142124468 | €0.004475142942 | €1,308 | €636,436 |
Apr 26, 2023 | €0.004086304397 | €0.004178955373 | €0.003850485144 | €0.004157918330 | €2,110 | €591,321 |
Apr 25, 2023 | €0.004491243173 | €0.004502495109 | €0.004036797916 | €0.004085780881 | €2,736 | €581,062 |
Apr 24, 2023 | €0.004339042668 | €0.004664325896 | €0.004312870883 | €0.004491630606 | €2,209 | €638,781 |
Apr 23, 2023 | €0.005041954806 | €0.005052223461 | €0.004302669949 | €0.004339286486 | €2,411 | €617,115 |
Apr 22, 2023 | €0.004953065160 | €0.005062126918 | €0.004908148475 | €0.005041954806 | €149 | €717,045 |
Apr 21, 2023 | €0.004883107645 | €0.005098706791 | €0.004853493140 | €0.004953065160 | €126 | €704,404 |
Apr 20, 2023 | €0.005082166439 | €0.005147639358 | €0.004821821507 | €0.004881553796 | €461 | €694,234 |
Apr 19, 2023 | €0.005498596670 | €0.005505542820 | €0.005053771124 | €0.005081923687 | €364 | €722,729 |
Apr 18, 2023 | €0.005447618013 | €0.005532616305 | €0.005402939503 | €0.005498055967 | €264 | €781,910 |
Apr 17, 2023 | €0.004768117266 | €0.005503077033 | €0.004699239133 | €0.005446146455 | €2,737 | €774,528 |
Apr 16, 2023 | €0.004940070085 | €0.004945204331 | €0.004501435529 | €0.004768349802 | €1,332 | €678,134 |
Apr 15, 2023 | €0.004898009365 | €0.004988424511 | €0.004876593899 | €0.004939271494 | €76 | €702,442 |
Apr 14, 2023 | €0.004835483203 | €0.005020958378 | €0.004827480993 | €0.004899006936 | €399 | €696,716 |
Apr 13, 2023 | €0.004678566330 | €0.004847242382 | €0.004676721160 | €0.004835483203 | €3,070 | €687,682 |
Apr 12, 2023 | €0.004756527238 | €0.004760078650 | €0.004579715237 | €0.004678521750 | €439 | €665,359 |
Apr 11, 2023 | €0.004717788132 | €0.004936129868 | €0.004712672455 | €0.004755507761 | €473 | €676,308 |
Apr 10, 2023 | €0.004552115422 | €0.004724609088 | €0.004542023823 | €0.004717007456 | €600 | €670,833 |
Apr 9, 2023 | €0.004546402393 | €0.004605599647 | €0.004535685907 | €0.004554375216 | €303 | €647,704 |
Apr 8, 2023 | €0.004503818543 | €0.004669434227 | €0.004500605002 | €0.004546641318 | €1,523 | €646,604 |
Apr 7, 2023 | €0.004545460765 | €0.004551921522 | €0.004486171864 | €0.004508364361 | €83 | €641,160 |
Apr 6, 2023 | €0.004538220699 | €0.004558864121 | €0.004500784857 | €0.004548139923 | €227 | €646,817 |
Apr 5, 2023 | €0.004510459290 | €0.004582853387 | €0.004480241116 | €0.004543033629 | €82 | €646,091 |
Apr 4, 2023 | €0.004344442645 | €0.004517868413 | €0.004343898347 | €0.004506865271 | €614 | €640,947 |
Apr 3, 2023 | €0.004612816396 | €0.004635313420 | €0.004229504640 | €0.004344442645 | €811 | €617,848 |
Apr 2, 2023 | €0.004659302453 | €0.004704860416 | €0.004566582518 | €0.004632270719 | €556 | €658,782 |
Apr 1, 2023 | €0.004622855387 | €0.004691207744 | €0.004561376944 | €0.004659302453 | €631 | €662,626 |
Mar 31, 2023 | €0.005228585970 | €0.005293563826 | €0.004622376242 | €0.004643430817 | €2,320 | €660,369 |
Mar 30, 2023 | €0.005269626199 | €0.005333263916 | €0.005168177523 | €0.005229483835 | €273 | €743,715 |
Mar 29, 2023 | €0.005262321098 | €0.005408039215 | €0.005240824167 | €0.005245666507 | €207 | €746,016 |
Mar 28, 2023 | €0.005565332160 | €0.005615563140 | €0.005234808594 | €0.005285441790 | €931 | €751,673 |
Mar 27, 2023 | €0.005389723609 | €0.006405455844 | €0.004892051243 | €0.005540790304 | €7,069 | €787,988 |
Mar 26, 2023 | €0.005405502731 | €0.005456198818 | €0.005343811836 | €0.005390938097 | €348 | €766,676 |
Mar 25, 2023 | €0.005098831177 | €0.005423008115 | €0.005076500212 | €0.005405801771 | €1,461 | €768,790 |
Mar 24, 2023 | €0.005710771837 | €0.005742090942 | €0.004809402526 | €0.005077766815 | €3,442 | €722,138 |
Estadísticas de precios de Atlantis Metaverse
Advanced chart
Technical analysis
Sobre Atlantis Metaverse
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Atlantis Metaverse hoy?
Copy link to sectionEl precio TAU es actualmente €0.00. El precio de Atlantis Metaverse es -24.28% en los últimos 30 días. Puedes utilizar el gráfico Atlantis Metaverse en vivo para rastrear el precio TAU/EUR en tiempo real arriba, o comparar el valor Atlantis Metaverse hoy con su rendimento pasado usando la pestaña de historial de precios de Atlantis Metaverse en la parte superior de esta página.
¿Cuál es la oferta total de TAU?
Copy link to sectionEl suministro circulante es 0.00 TAU, de un suministro máximo total de 200,000,000.00 TAU.
¿Dónde puedo comprar Atlantis Metaverse?
Copy link to sectionPuedes comprar Atlantis Metaverse en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Atlantis Metaverse explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Atlantis Metaverse?
Copy link to sectionLa forma más sencilla de invertir en Atlantis Metaverse es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Atlantis Metaverse