Starmon Metaverse (SMON)
Starmon Metaverse (SMON)
El precio de Starmon Metaverse es €0.00, un cambio de -0.58% en los últimos 7 días. Descubre más información sobre el historial de precios de Starmon Metaverse, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.005048278754 |
24h Bajo | €0.005048278754 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Starmon Metaverse mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMON/BUSD | €0.006116786842 | - | - | 8 | Recientemente |
2 |
![]() |
CAKE/SMON | €1.50 | - | - | 0 | Recientemente |
3 |
![]() |
MBOX/SMON | €0.27 | - | - | 0 | Recientemente |
4 |
![]() |
USDT/SMON | €0.88 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Starmon Metaverse
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €0.005048278754 | €0.005048278754 | €0.005048278754 | €0.005048278754 | €0 | €0 |
Jun 1, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
May 31, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
May 20, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
Apr 23, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
Apr 7, 2024 | €0.009237165291 | €0.009237165291 | €0.009237165291 | €0.009237165291 | €0 | €0 |
Dec 17, 2023 | €0.008917397494 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 16, 2023 | €0.009237165291 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 15, 2023 | €0.008917397494 | €0.009237165291 | €0.008917397494 | €0.009237165291 | €0 | €0 |
Dec 14, 2023 | €0.008917397494 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 13, 2023 | €0.009237165291 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 12, 2023 | €0.009237165291 | €0.009237165291 | €0.008917397494 | €0.009237165291 | €0 | €0 |
Dec 11, 2023 | €0.009215343033 | €0.009266149283 | €0.008639899394 | €0.009237165291 | €0 | €0 |
Dec 9, 2023 | €0.006118510518 | €0.006118510518 | €0.006116783968 | €0.006118510518 | €0 | €0 |
Dec 8, 2023 | €0.006116783968 | €0.006118510518 | €0.006116783968 | €0.006118510518 | €0 | €0 |
Dec 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Dec 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Dec 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Dec 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 23, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 22, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 11, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 7, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 4, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 31, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 20, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 19, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 18, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 16, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 15, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 14, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 13, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 12, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 11, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 9, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 7, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 18, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 17, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 15, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 14, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 1, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 31, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 29, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 27, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 26, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 24, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 23, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 22, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 21, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 20, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 19, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 18, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 17, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 16, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 15, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 14, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 13, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 12, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 11, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 9, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 7, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 4, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 1, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 31, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 29, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Estadísticas de precios de Starmon Metaverse
Advanced chart
Technical analysis
Sobre Starmon Metaverse
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Starmon Metaverse hoy?
Copy link to sectionEl precio SMON es actualmente €0.00. El precio de Starmon Metaverse es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Starmon Metaverse en vivo para rastrear el precio SMON/EUR en tiempo real arriba, o comparar el valor Starmon Metaverse hoy con su rendimento pasado usando la pestaña de historial de precios de Starmon Metaverse en la parte superior de esta página.
¿Cuál es la oferta total de SMON?
Copy link to sectionEl suministro circulante es 0.00 SMON, de un suministro máximo total de 0.00 SMON.
¿Dónde puedo comprar Starmon Metaverse?
Copy link to sectionPuedes comprar Starmon Metaverse en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Starmon Metaverse explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Starmon Metaverse?
Copy link to sectionLa forma más sencilla de invertir en Starmon Metaverse es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Starmon Metaverse