Metaverse VR (MEVR)
Metaverse VR (MEVR)
El precio de Metaverse VR es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Metaverse VR, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 33.78M |
Suministro máximo | - |
Metaverse VR mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MEVR | €463.16 | - | - | 2,926 | Recientemente |
2 |
![]() |
MEVR/USDT | €0.01 | €751.26 | €72.00 | 46,891 | Recientemente |
3 |
![]() |
MEVR/USDT | €0.001845587160 | - | - | 40,521 | Recientemente |
4 |
![]() |
MEVR/USDT | €0.005271248560 | €22.58 | €3.85 | 20 | Recientemente |
5 |
![]() |
MEVR/USDT | €0.02 | €5.47 | €0.37 | 0 | Recientemente |
6 |
![]() |
WBNB/MEVR | €190.69 | - | - | 37 | Recientemente |
7 |
![]() |
MEVR/USDT | €0.003340437200 | €31.83 | €72.66 | 45,070 | Recientemente |
8 |
![]() |
WBNB/MEVR | €191.85 | - | - | 6 | Recientemente |
9 |
![]() |
MEVR/USDT | €0.003363482878 | - | - | 43,659 | Recientemente |
10 |
![]() |
WBNB/MEVR | €191.85 | - | - | 6 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Metaverse VR
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2024 | €0.002191281061 | €0.002195497595 | €0.002043265003 | €0.002043265003 | €1,802 | €69,021 |
Mar 17, 2024 | €0.002197803524 | €0.002197803524 | €0.002086808800 | €0.002191281061 | €46 | €74,021 |
Mar 16, 2024 | €0.002232163257 | €0.002232163257 | €0.002185755325 | €0.002197803524 | €1,844 | €74,241 |
Mar 14, 2024 | €0.002230611865 | €0.002271144537 | €0.001957225741 | €0.002034067556 | €3,656 | €68,710 |
Mar 11, 2024 | €0.002743806421 | €0.002813301358 | €0.001402067397 | €0.001429766619 | €23,106 | €48,297 |
Mar 8, 2024 | €0.003782096538 | €0.003889158594 | €0.001940456037 | €0.003136527538 | €33,575 | €105,951 |
Mar 5, 2024 | €0.003954354821 | €0.004313097071 | €0.003743421181 | €0.003866976932 | €24,444 | €130,625 |
Mar 4, 2024 | €0.004132409086 | €0.004203276260 | €0.003863110491 | €0.003954354821 | €23,375 | €133,576 |
Mar 1, 2024 | €0.003645519752 | €0.003850875665 | €0.003560156115 | €0.003643565226 | €20,105 | €123,078 |
Feb 26, 2024 | €0.003967707536 | €0.004217626762 | €0.003885202642 | €0.004197111882 | €22,791 | €141,777 |
Feb 25, 2024 | €0.004008179863 | €0.004221046127 | €0.003793079986 | €0.003967707536 | €24,170 | €134,027 |
Feb 24, 2024 | €0.003877889581 | €0.004169705739 | €0.003762817919 | €0.004008179863 | €23,740 | €135,395 |
Feb 23, 2024 | €0.003810797047 | €0.004216444689 | €0.003749166200 | €0.003877889581 | €24,127 | €130,993 |
Feb 22, 2024 | €0.003697356415 | €0.003951173956 | €0.003691105723 | €0.003810797047 | €22,622 | €128,727 |
Feb 21, 2024 | €0.003746302719 | €0.003957692326 | €0.003617502628 | €0.003697356415 | €15,576 | €124,895 |
Feb 20, 2024 | €0.003688564346 | €0.003952026264 | €0.003611830648 | €0.003746302719 | €20,039 | €126,548 |
Feb 19, 2024 | €0.003799035323 | €0.004709272934 | €0.003170238154 | €0.003688564346 | €27,761 | €124,598 |
Feb 18, 2024 | €0.003775491469 | €0.003889618191 | €0.003409450877 | €0.003799035323 | €19,287 | €128,330 |
Feb 17, 2024 | €0.003762414950 | €0.004038564992 | €0.003380124259 | €0.003775491469 | €21,318 | €127,534 |
Feb 16, 2024 | €0.003830899370 | €0.004049819732 | €0.003697949005 | €0.003762414950 | €19,888 | €127,093 |
Feb 15, 2024 | €0.003762192597 | €0.004292546256 | €0.003277918073 | €0.003830899370 | €23,194 | €129,406 |
Feb 14, 2024 | €0.003762559119 | €0.004010912382 | €0.003278332366 | €0.003762192597 | €18,160 | €127,085 |
Feb 13, 2024 | €0.004169764669 | €0.004276533642 | €0.003541854165 | €0.003762559119 | €18,434 | €127,098 |
Feb 12, 2024 | €0.003921452088 | €0.004256244058 | €0.003542471109 | €0.004169764669 | €21,793 | €140,853 |
Feb 10, 2024 | €0.003878435898 | €0.004363211952 | €0.003704332244 | €0.004301306831 | €19,912 | €145,296 |
Feb 8, 2024 | €0.003991142953 | €0.004116917221 | €0.003728160958 | €0.003786428408 | €19,510 | €127,904 |
Feb 7, 2024 | €0.003841635562 | €0.004389896685 | €0.003602667189 | €0.003991142953 | €21,464 | €134,819 |
Feb 5, 2024 | €0.003853784741 | €0.004072856529 | €0.003532216545 | €0.003688291313 | €8,260 | €124,589 |
Jan 26, 2024 | €0.004141927319 | €0.004258554634 | €0.003887980355 | €0.003973584364 | €13,540 | €134,226 |
Jan 25, 2024 | €0.004387461222 | €0.004586305728 | €0.003839973908 | €0.004141927319 | €10,486 | €139,913 |
Jan 23, 2024 | €0.004154598058 | €0.004154598058 | €0.003511176846 | €0.003697430770 | €18,729 | €124,898 |
Jan 22, 2024 | €0.004424391120 | €0.004637560696 | €0.003958074202 | €0.004154598058 | €14,225 | €140,341 |
Jan 21, 2024 | €0.004404042760 | €0.004720001090 | €0.004285226137 | €0.004424391120 | €17,525 | €149,454 |
Jan 19, 2024 | €0.004261260816 | €0.004457867307 | €0.004108328241 | €0.004200229241 | €15,065 | €141,882 |
Jan 17, 2024 | €0.004348277447 | €0.004734334470 | €0.004167592060 | €0.004412975834 | €11,763 | €149,068 |
Jan 16, 2024 | €0.004586786224 | €0.004655698140 | €0.004152733554 | €0.004348277447 | €16,960 | €146,883 |
Jan 15, 2024 | €0.004629206638 | €0.004991442959 | €0.004441350924 | €0.004586786224 | €24,587 | €154,940 |
Jan 14, 2024 | €0.004438345846 | €0.004739969341 | €0.004226581568 | €0.004629206638 | €25,679 | €156,373 |
Jan 13, 2024 | €0.004537609834 | €0.004639353213 | €0.004216499374 | €0.004438345846 | €15,120 | €149,925 |
Jan 12, 2024 | €0.004748255578 | €0.004983465310 | €0.004453342626 | €0.004537609834 | €23,474 | €153,279 |
Jan 11, 2024 | €0.004602967886 | €0.004918018176 | €0.004455132821 | €0.004748255578 | €24,679 | €160,394 |
Jan 10, 2024 | €0.004533665938 | €0.004789604299 | €0.004112262446 | €0.004602967886 | €23,033 | €155,486 |
Jan 9, 2024 | €0.004583489731 | €0.004927836064 | €0.004243032202 | €0.004533665938 | €24,269 | €153,145 |
Jan 8, 2024 | €0.004518466663 | €0.004752677124 | €0.004422603027 | €0.004583338139 | €17,130 | €154,823 |
Jan 6, 2024 | €0.004517400624 | €0.004691621677 | €0.004320507513 | €0.004483390453 | €24,016 | €151,447 |
Jan 5, 2024 | €0.004781989323 | €0.004985100310 | €0.004128862462 | €0.004517736463 | €22,999 | €152,607 |
Jan 4, 2024 | €0.004743484196 | €0.004958565174 | €0.004079442068 | €0.004781333931 | €23,754 | €161,511 |
Jan 2, 2024 | €0.004934316507 | €0.005094498579 | €0.004589987598 | €0.004837080351 | €23,875 | €163,394 |
Jan 1, 2024 | €0.005081093458 | €0.005171339497 | €0.004830341955 | €0.004934265192 | €24,219 | €166,677 |
Dec 31, 2023 | €0.005164120794 | €0.005369313332 | €0.004832619639 | €0.004878399362 | €25,466 | €164,790 |
Dec 30, 2023 | €0.005040699264 | €0.005459503527 | €0.004909425293 | €0.005164523177 | €26,123 | €174,455 |
Dec 28, 2023 | €0.005009188993 | €0.005472114978 | €0.004696594535 | €0.005224522319 | €28,364 | €176,482 |
Dec 26, 2023 | €0.005083479916 | €0.005727734678 | €0.004632040455 | €0.005327736107 | €29,733 | €179,969 |
Dec 25, 2023 | €0.005514977594 | €0.005514977594 | €0.004903916992 | €0.005083324198 | €24,203 | €171,712 |
Dec 20, 2023 | €0.005081956193 | €0.005854223010 | €0.005078250387 | €0.005431675603 | €27,001 | €183,480 |
Dec 19, 2023 | €0.004946058962 | €0.005529923359 | €0.004937981451 | €0.005081825823 | €28,163 | €171,662 |
Dec 18, 2023 | €0.004861670174 | €0.005209715490 | €0.004702321172 | €0.004946062246 | €24,484 | €167,076 |
Dec 17, 2023 | €0.004924750223 | €0.005101196826 | €0.004731695531 | €0.004861468488 | €24,841 | €164,218 |
Dec 15, 2023 | €0.004674925464 | €0.005178116717 | €0.004446777616 | €0.004598048602 | €16,662 | €155,320 |
Dec 14, 2023 | €0.005136828031 | €0.005209747269 | €0.004674552901 | €0.004675003430 | €50,143 | €157,920 |
Dec 13, 2023 | €0.005241162771 | €0.005529411792 | €0.004666286930 | €0.005137053737 | €38,652 | €173,527 |
Dec 11, 2023 | €0.005148326091 | €0.005613726742 | €0.004408463037 | €0.004790572122 | €91,697 | €161,823 |
Dec 9, 2023 | €0.005127878802 | €0.006856281408 | €0.004937829814 | €0.006078070057 | €107,344 | €205,315 |
Dec 8, 2023 | €0.004345456859 | €0.005267339885 | €0.004221420225 | €0.005127897300 | €90,829 | €173,218 |
Dec 6, 2023 | €0.004074132621 | €0.004153158115 | €0.003983285040 | €0.004054864982 | €76,782 | €136,972 |
Dec 5, 2023 | €0.004034977814 | €0.004151208139 | €0.003872710442 | €0.004073723528 | €41,655 | €137,609 |
Nov 28, 2023 | €0.004082392175 | €0.004179135726 | €0.003965897088 | €0.004030758860 | €61,862 | €136,157 |
Nov 24, 2023 | €0.003792491871 | €0.004263803086 | €0.003788131647 | €0.003989340596 | €9,438 | €134,758 |
Nov 23, 2023 | €0.003943332399 | €0.004064656541 | €0.003771622593 | €0.003792415187 | €21,523 | €128,106 |
Nov 22, 2023 | €0.003992170994 | €0.004009140432 | €0.003500378743 | €0.003943491511 | €76,925 | €133,209 |
Nov 20, 2023 | €0.004306749473 | €0.004317799227 | €0.003931600872 | €0.004173003997 | €44,258 | €140,962 |
Nov 19, 2023 | €0.003965681235 | €0.004309159194 | €0.003827691991 | €0.004306424214 | €1,765 | €145,469 |
Nov 17, 2023 | €0.004066674125 | €0.004208271145 | €0.003851789788 | €0.003969784195 | €97,255 | €134,098 |
Nov 16, 2023 | €0.003994166800 | €0.004215870927 | €0.003803658272 | €0.004066423846 | €71,465 | €137,362 |
Nov 15, 2023 | €0.003800420503 | €0.004072264141 | €0.003798657117 | €0.003993982247 | €32,419 | €134,915 |
Nov 13, 2023 | €0.004472546827 | €0.004610275157 | €0.003578654871 | €0.003808292643 | €26,370 | €128,642 |
Nov 12, 2023 | €0.004402981515 | €0.004692373508 | €0.004112070043 | €0.004472447318 | €61,084 | €151,077 |
Nov 11, 2023 | €0.004657589184 | €0.004870762275 | €0.004187949905 | €0.004403004990 | €3,043 | €148,732 |
Nov 10, 2023 | €0.003943826780 | €0.004746075331 | €0.003609138482 | €0.004657515558 | €34,380 | €157,329 |
Nov 8, 2023 | €0.003781052262 | €0.003894512484 | €0.003634890308 | €0.003712424104 | €17,898 | €125,404 |
Oct 29, 2023 | €0.003822899460 | €0.003824300902 | €0.003432069882 | €0.003500069619 | €54,413 | €118,231 |
Oct 27, 2023 | €0.004042170332 | €0.004044778242 | €0.003354495307 | €0.003557076877 | €28,286 | €120,157 |
Oct 26, 2023 | €0.004133673895 | €0.004207133685 | €0.003626707220 | €0.004042199835 | €4,340 | €136,544 |
Oct 25, 2023 | €0.003875456791 | €0.004210232270 | €0.003873264949 | €0.004133643031 | €70,037 | €139,633 |
Oct 24, 2023 | €0.003641680447 | €0.004562417810 | €0.003641680447 | €0.003875323698 | €83,411 | €130,907 |
Oct 23, 2023 | €0.003700393260 | €0.003913648037 | €0.003416078834 | €0.003641228506 | €94,468 | €122,999 |
Oct 22, 2023 | €0.003358537707 | €0.003750693931 | €0.003197157004 | €0.003706589136 | €68,372 | €125,207 |
Oct 21, 2023 | €0.003368732388 | €0.003549999377 | €0.003151341354 | €0.003358616489 | €23,398 | €113,453 |
Oct 20, 2023 | €0.003057630390 | €0.003434308997 | €0.002944842701 | €0.003368951121 | €49,622 | €113,802 |
Oct 19, 2023 | €0.003229954894 | €0.003276762068 | €0.002966488098 | €0.003057611463 | €75,481 | €103,285 |
Oct 18, 2023 | €0.003434070029 | €0.003434801372 | €0.002985995532 | €0.003229931058 | €24,764 | €109,106 |
Oct 17, 2023 | €0.003351275477 | €0.003501271827 | €0.002942485172 | €0.003434071666 | €1,527 | €116,001 |
Oct 16, 2023 | €0.003440746539 | €0.003504422581 | €0.003350633079 | €0.003351403575 | €31,972 | €113,209 |
Oct 7, 2023 | €0.004017229213 | €0.004386799125 | €0.003834538682 | €0.003974295125 | €73,471 | €134,250 |
Oct 4, 2023 | €0.004370369578 | €0.004475234217 | €0.004043286305 | €0.004137297778 | €103,921 | €139,756 |
Oct 2, 2023 | €0.004568835892 | €0.004830788556 | €0.004061604390 | €0.004687270626 | €52,844 | €158,334 |
Sep 28, 2023 | €0.004299193147 | €0.004556953345 | €0.003776763676 | €0.003910022886 | €103,689 | €132,079 |
Sep 23, 2023 | €0.004889349595 | €0.005089115884 | €0.003514891280 | €0.004436002585 | €67,223 | €149,846 |
Sep 9, 2023 | €0.003058683875 | €0.003145681578 | €0.002954944919 | €0.003016414185 | €46,121 | €101,893 |
Sep 8, 2023 | €0.003042809417 | €0.003182907169 | €0.002909981714 | €0.003058676901 | €46,461 | €103,321 |
Estadísticas de precios de Metaverse VR
Advanced chart
Technical analysis
Sobre Metaverse VR
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Metaverse VR hoy?
Copy link to sectionEl precio MEVR es actualmente €0.00. El precio de Metaverse VR es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Metaverse VR en vivo para rastrear el precio MEVR/EUR en tiempo real arriba, o comparar el valor Metaverse VR hoy con su rendimento pasado usando la pestaña de historial de precios de Metaverse VR en la parte superior de esta página.
¿Cuál es la oferta total de MEVR?
Copy link to sectionEl suministro circulante es 33,779,566.15 MEVR, de un suministro máximo total de 0.00 MEVR.
¿Dónde puedo comprar Metaverse VR?
Copy link to sectionPuedes comprar Metaverse VR en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Metaverse VR explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Metaverse VR?
Copy link to sectionLa forma más sencilla de invertir en Metaverse VR es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Metaverse VR