Metis (MTS)
Metis (MTS)
El precio de Metis es €0.00, un cambio de +1,307,484.80% en los últimos 7 días. Descubre más información sobre el historial de precios de Metis, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.008783000000 |
24h Bajo | €0.008783000000 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1.20B |
Metis mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTS/USDT | €0.003798647500 | €1,095.59 | €380.83 | 21,819 | Recientemente |
2 |
![]() |
MTS/BUSD | €0.003808159489 | - | - | 2,170 | Recientemente |
3 |
![]() |
MTS/USDT | €0.003797224654 | €54.55 | €155.32 | 14,808 | Recientemente |
4 |
![]() |
MTS/ETH | €0.003814579862 | €1,185.95 | €993.65 | 3,768 | Recientemente |
5 |
![]() |
MTS/USDT | €7.96 | - | - | 26 | Recientemente |
6 |
![]() |
MTS/KRW | €4.09 | €21.94 | €16.85 | 3,327 | Recientemente |
7 |
![]() |
MTS/USDT | €8.77 | - | - | 0 | Recientemente |
8 |
![]() |
MTS/BTC | €0.009190724426 | - | - | 0 | Recientemente |
9 |
![]() |
MTS/USDT | €1.81 | - | - | 8 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Metis
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001675147711 | €0.001888009809 | €0.001641551490 | €0.001699770822 | €50,973 | €441,186 |
Jan 23, 2025 | €0.001944256087 | €0.001962577834 | €0.001790922445 | €0.001830362567 | €29,463 | €475,082 |
Jan 19, 2025 | €0.002719659530 | €0.002772431341 | €0.002423329024 | €0.002596392223 | €97,982 | €676,974 |
Jan 13, 2025 | €0.003091292381 | €0.003227665141 | €0.002680196568 | €0.003012595305 | €56,668 | €781,937 |
Jan 11, 2025 | €0.003263333528 | €0.003393211881 | €0.003093325601 | €0.003179193563 | €36,496 | €825,179 |
Jan 5, 2025 | €0.003937544655 | €0.004875119227 | €0.003828083780 | €0.004795428537 | €149,734 | €1,244,683 |
Jan 2, 2025 | €0.003972692456 | €0.004267509688 | €0.003929137448 | €0.004027318273 | €41,402 | €1,045,315 |
Dec 21, 2024 | €0.003079151653 | €0.003392518222 | €0.003060995755 | €0.003368446077 | €104,144 | €874,301 |
Dec 15, 2024 | €0.004423122821 | €0.004616499125 | €0.004344888240 | €0.004498654494 | €46,926 | €1,167,653 |
Dec 12, 2024 | €0.004845928255 | €0.004850639622 | €0.004475456764 | €0.004725880606 | €59,518 | €1,226,631 |
Dec 11, 2024 | €0.004764474431 | €0.004884867532 | €0.004490112021 | €0.004813323229 | €51,779 | €1,249,327 |
Dec 4, 2024 | €0.004574028283 | €0.005086714400 | €0.004490004180 | €0.005072808244 | €74,251 | €1,316,678 |
Dec 1, 2024 | €0.004461932127 | €0.004763281402 | €0.004182135735 | €0.004433854220 | €119,182 | €1,150,834 |
Nov 29, 2024 | €0.004348090515 | €0.004498428610 | €0.004151206271 | €0.004302269399 | €75,214 | €1,116,680 |
Nov 27, 2024 | €0.004134468335 | €0.004533723797 | €0.003952563518 | €0.004214445320 | €99,386 | €1,093,885 |
Nov 25, 2024 | €0.004125224660 | €0.004834558118 | €0.004033825515 | €0.004231079369 | €111,276 | €1,098,202 |
Nov 23, 2024 | €0.003865527625 | €0.004188145631 | €0.003723493669 | €0.003978840446 | €153,351 | €1,032,732 |
Nov 21, 2024 | €0.004349660017 | €0.004579892671 | €0.004043701259 | €0.004108896868 | €65,626 | €0 |
Nov 19, 2024 | €0.005435486313 | €0.005457893446 | €0.004957507124 | €0.005111748566 | €431,893 | €0 |
Nov 13, 2024 | €0.005991477187 | €0.006181959212 | €0.005535349720 | €0.005542943572 | €476,435 | €0 |
Oct 31, 2024 | €0.007012019722 | €0.007179414888 | €0.006383086271 | €0.006790992568 | €600,075 | €0 |
Jul 5, 2024 | €0.01478 | €0.01569 | €0.01155 | €0.01236 | €638,165 | €0 |
Jun 22, 2024 | €0.01248 | €0.01420 | €0.01210 | €0.01420 | €873,697 | €0 |
Jun 15, 2024 | €0.01431 | €0.01543 | €0.01409 | €0.01423 | €683,685 | €0 |
May 25, 2024 | €0.01437 | €0.01437 | €0.01337 | €0.01357 | €806,158 | €0 |
May 16, 2024 | €0.01509 | €0.01529 | €0.01495 | €0.01505 | €980,695 | €0 |
May 1, 2024 | €0.02060 | €0.02104 | €0.01854 | €0.01943 | €1,333,062 | €0 |
Apr 23, 2024 | €0.02790 | €0.02989 | €0.02389 | €0.02468 | €982,738 | €0 |
Apr 14, 2024 | €0.02392 | €0.02546 | €0.02169 | €0.02546 | €1,103,711 | €0 |
Apr 5, 2024 | €0.03203 | €0.03320 | €0.02980 | €0.03036 | €1,119,564 | €0 |
Mar 26, 2024 | €0.03624 | €0.03796 | €0.03176 | €0.03577 | €722,441 | €0 |
Mar 25, 2024 | €0.02673 | €0.03866 | €0.02595 | €0.03624 | €1,836,324 | €0 |
Dec 8, 2023 | €0.009190723211 | €0.009190723211 | €0.009190723211 | €0.009190723211 | €0 | €0 |
Nov 30, 2023 | €1.05 | €1.76 | €1.05 | €1.76 | €7 | €0 |
Nov 25, 2023 | €5.27 | €0.003992157280 | €5.27 | €0.88745 | €96 | €0 |
Nov 19, 2023 | €0.003859769326 | €0.007808213598 | €4.20 | €4.20 | €22 | €0 |
Oct 31, 2023 | €0.003638829183 | €0.003657430627 | €0.003596126380 | €0.003654934987 | €0 | €0 |
Oct 28, 2023 | €2.64 | €0.003621736997 | €2.63 | €0.003596440297 | €0 | €0 |
Oct 9, 2023 | €8.02 | €0.002945460989 | €7.90 | €7.91 | €1 | €0 |
Oct 6, 2023 | €0.002894577279 | €0.002896157445 | €3.53 | €4.14 | €301 | €0 |
Oct 3, 2023 | €0.87856 | €1.03 | €4.56 | €7.02 | €836 | €0 |
Sep 30, 2023 | €8.78 | €0.87893 | €8.77 | €0.87856 | €1 | €0 |
Sep 29, 2023 | €8.77 | €0.87894 | €8.77 | €8.78 | €0 | €0 |
Sep 23, 2023 | €0.87845 | €0.002807756081 | €8.78 | €0.87846 | €20 | €0 |
Sep 8, 2023 | €0.002768723637 | €0.002785741309 | €0.002717190791 | €0.002736022897 | €0 | €0 |
Sep 6, 2023 | €0.87892 | €0.005408822266 | €8.78 | €0.002720236931 | €0 | €0 |
Sep 4, 2023 | €0.002742559713 | €0.002751551930 | €8.78 | €8.78 | €39 | €0 |
Sep 3, 2023 | €0.88021 | €0.002751944515 | €0.87980 | €0.002742521147 | €0 | €0 |
Aug 31, 2023 | €0.002882925027 | €0.002897559152 | €0.002727138619 | €0.002740401684 | €0 | €0 |
Aug 30, 2023 | €0.002925634347 | €0.005779747328 | €0.002860911595 | €0.002882822562 | €0 | €0 |
Aug 29, 2023 | €0.002756768370 | €0.005834662479 | €0.002737639080 | €0.002925467516 | €0 | €0 |
Aug 28, 2023 | €0.002755636458 | €0.002765472474 | €0.002734265883 | €0.002756772430 | €0 | €0 |
Aug 27, 2023 | €0.002747234912 | €0.002762681749 | €0.002743260041 | €0.002755556812 | €0 | €0 |
Aug 26, 2023 | €0.002751202018 | €0.002754636636 | €0.002744898413 | €0.002747259107 | €0 | €0 |
Aug 25, 2023 | €0.002762063057 | €0.002766630613 | €0.002729041000 | €0.002751190403 | €0 | €0 |
Aug 24, 2023 | €0.002792231547 | €0.002800823247 | €0.002741607249 | €0.002761786295 | €0 | €0 |
Aug 23, 2023 | €0.88053 | €0.002825174257 | €0.88024 | €0.002792063383 | €0 | €0 |
Aug 22, 2023 | €0.88080 | €0.88123 | €0.87926 | €0.88048 | €9 | €0 |
Aug 21, 2023 | €0.88007 | €0.88147 | €0.87949 | €0.88080 | €9 | €0 |
Aug 20, 2023 | €0.87992 | €0.002767724998 | €0.87978 | €0.88013 | €36 | €0 |
Aug 19, 2023 | €1.76 | €1.76 | €0.87965 | €0.87991 | €58 | €0 |
Aug 18, 2023 | €1.76 | €1.76 | €0.88005 | €1.76 | €120 | €0 |
Aug 17, 2023 | €1.75 | €1.77 | €8.77 | €1.76 | €72 | €0 |
Aug 16, 2023 | €0.88000 | €1.76 | €0.87973 | €1.75 | €84 | €0 |
Aug 15, 2023 | €2.37 | €1.76 | €2.37 | €0.88000 | €91 | €0 |
Aug 14, 2023 | €0.89433 | €1.75 | €2.37 | €2.37 | €49 | €0 |
Aug 13, 2023 | €8.78 | €1.32 | €8.78 | €0.89432 | €49 | €0 |
Aug 12, 2023 | €0.002101726892 | €0.002104493266 | €8.78 | €8.78 | €0 | €0 |
Aug 11, 2023 | €2.65 | €0.002102241553 | €1.75 | €0.002101720256 | €0 | €0 |
Aug 10, 2023 | €4.77 | €4.88 | €2.65 | €2.65 | €10 | €0 |
Aug 9, 2023 | €4.88 | €6.27 | €1.76 | €4.77 | €2 | €0 |
Aug 8, 2023 | €2.92 | €0.000087844159 | €2.92 | €4.88 | €6 | €0 |
Aug 7, 2023 | €8.77 | €8.43 | €8.77 | €2.92 | €41 | €0 |
Aug 6, 2023 | €2.77 | €2.78 | €8.77 | €8.77 | €2 | €0 |
Aug 5, 2023 | €1.60 | €2.78 | €1.59 | €2.77 | €4 | €0 |
Aug 4, 2023 | €1.60 | €1.70 | €1.58 | €1.60 | €56 | €0 |
Aug 3, 2023 | €0.000175570461 | €0.003161848210 | €8.77 | €1.60 | €83 | €0 |
Aug 2, 2023 | €0.87897 | €0.000175638859 | €8.78 | €0.000175561665 | €0 | €0 |
Aug 1, 2023 | €0.87833 | €0.88037 | €8.77 | €0.87903 | €0 | €0 |
Jul 31, 2023 | €8.78 | €0.87867 | €8.78 | €0.87831 | €0 | €0 |
Jul 30, 2023 | €0.87838 | €0.87882 | €8.78 | €8.78 | €2 | €0 |
Jul 29, 2023 | €0.87853 | €0.87878 | €8.78 | €0.87837 | €33 | €0 |
Jul 28, 2023 | €8.78 | €0.87878 | €8.78 | €0.87857 | €0 | €0 |
Jul 27, 2023 | €8.78 | €0.87873 | €8.78 | €8.78 | €0 | €0 |
Jul 26, 2023 | €8.78 | €0.87900 | €8.78 | €8.78 | €4 | €0 |
Jul 25, 2023 | €8.78 | €0.87871 | €8.78 | €8.78 | €56 | €0 |
Jul 24, 2023 | €8.78 | €0.87889 | €8.77 | €8.78 | €0 | €0 |
Jul 23, 2023 | €0.87837 | €0.87889 | €8.78 | €0.87834 | €21 | €0 |
Jul 22, 2023 | €1.60 | €1.60 | €8.78 | €0.87835 | €25 | €0 |
Jul 21, 2023 | €0.87838 | €3.15 | €8.78 | €1.60 | €20 | €0 |
Jul 20, 2023 | €0.87843 | €0.87883 | €8.77 | €0.87838 | €18 | €0 |
Jul 19, 2023 | €0.87853 | €0.003213925127 | €8.78 | €0.87840 | €44 | €0 |
Jul 18, 2023 | €0.87849 | €0.87893 | €8.78 | €0.87856 | €0 | €0 |
Jul 17, 2023 | €0.87890 | €0.87913 | €8.78 | €0.87852 | €0 | €0 |
Jul 16, 2023 | €0.87855 | €0.87933 | €8.78 | €0.87889 | €43 | €0 |
Jul 15, 2023 | €0.87896 | €0.87928 | €8.78 | €0.87860 | €1 | €0 |
Jul 14, 2023 | €0.87916 | €0.87945 | €8.78 | €0.87898 | €1,115 | €0 |
Jul 13, 2023 | €0.87832 | €0.87963 | €8.78 | €0.87915 | €0 | €0 |
Jul 12, 2023 | €1.55 | €1.60 | €8.78 | €0.87833 | €2 | €0 |
Jul 11, 2023 | €2.64 | €2.64 | €8.78 | €1.55 | €263 | €0 |
Estadísticas de precios de Metis
Advanced chart
Technical analysis
Sobre Metis
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Metis hoy?
Copy link to sectionEl precio MTS es actualmente €0.00. El precio de Metis es +130.26% en los últimos 30 días. Puedes utilizar el gráfico Metis en vivo para rastrear el precio MTS/EUR en tiempo real arriba, o comparar el valor Metis hoy con su rendimento pasado usando la pestaña de historial de precios de Metis en la parte superior de esta página.
¿Cuál es la oferta total de MTS?
Copy link to sectionEl suministro circulante es 0.00 MTS, de un suministro máximo total de 1,200,000,000.00 MTS.
¿Dónde puedo comprar Metis?
Copy link to sectionPuedes comprar Metis en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Metis explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Metis?
Copy link to sectionLa forma más sencilla de invertir en Metis es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Metis