MicroMoney (AMM)
MicroMoney (AMM)
El precio de MicroMoney es €0.00, un cambio de +7.53% en los últimos 7 días. Descubre más información sobre el historial de precios de MicroMoney, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 15.78M |
Suministro máximo | - |
MicroMoney mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMM/ETH | €0.02 | - | - | 0 | Recientemente |
2 |
![]() |
AMM/BTC | €0.02 | - | - | 0 | Recientemente |
3 |
![]() |
AMM/ETH | €0.000929198574 | - | - | 88,691 | Recientemente |
4 |
![]() |
AMM/BTC | €0.002060273070 | - | - | 5,231 | Recientemente |
5 |
![]() |
AMM/ETH | €0.000958675604 | - | - | 95,184 | Recientemente |
6 |
![]() |
AMM/BTC | €0.002061757904 | - | - | 6,251 | Recientemente |
7 |
![]() |
AMM/ETH | €0.000855220454 | - | - | 89,122 | Recientemente |
8 |
![]() |
AMM/BTC | €0.001373497808 | - | - | 4,499 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de MicroMoney
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
Oct 31, 2024 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
Oct 30, 2024 | €0.02163 | €0.02179 | €0.02139 | €0.02177 | €0 | €0 |
Oct 28, 2024 | €0.02036 | €0.02097 | €0.02017 | €0.02090 | €0 | €0 |
Oct 27, 2024 | €0.02011 | €0.02045 | €0.02004 | €0.02036 | €0 | €0 |
Oct 17, 2024 | €0.02069 | €0.02083 | €0.02042 | €0.02060 | €0 | €0 |
Oct 15, 2024 | €0.02049 | €0.02090 | €0.01998 | €0.02056 | €0 | €0 |
Oct 14, 2024 | €0.01936 | €0.02058 | €0.01922 | €0.02049 | €0 | €0 |
Oct 5, 2024 | €0.01905 | €0.01912 | €0.01890 | €0.01906 | €0 | €0 |
Oct 1, 2024 | €0.01989 | €0.02024 | €0.01879 | €0.01899 | €0 | €0 |
Sep 23, 2024 | €0.01991 | €0.02046 | €0.01967 | €0.02010 | €0 | €0 |
Sep 20, 2024 | €0.01938 | €0.01988 | €0.01924 | €0.01975 | €0 | €0 |
Sep 17, 2024 | €0.01797 | €0.01883 | €0.01778 | €0.01849 | €0 | €0 |
Sep 14, 2024 | €0.01891 | €0.01891 | €0.01856 | €0.01872 | €0 | €0 |
Jul 18, 2024 | €0.02290 | €0.02341 | €0.02276 | €0.02302 | €0 | €0 |
Jul 9, 2024 | €0.02031 | €0.02081 | €0.02023 | €0.02070 | €0 | €0 |
Jul 7, 2024 | €0.02076 | €0.02079 | €0.01987 | €0.01988 | €0 | €0 |
Jul 2, 2024 | €0.02288 | €0.02299 | €0.02255 | €0.02265 | €0 | €0 |
Jun 27, 2024 | €0.02226 | €0.02290 | €0.02224 | €0.02267 | €0 | €0 |
Jun 23, 2024 | €0.02330 | €0.02341 | €0.02285 | €0.02285 | €0 | €0 |
May 27, 2024 | €0.02520 | €0.02603 | €0.02519 | €0.02560 | €0 | €0 |
May 25, 2024 | €0.02485 | €0.02517 | €0.02479 | €0.02506 | €0 | €0 |
May 16, 2024 | €0.02198 | €0.02204 | €0.02134 | €0.02148 | €0 | €0 |
May 5, 2024 | €0.02188 | €0.02217 | €0.02158 | €0.02198 | €0 | €0 |
Apr 29, 2024 | €0.02227 | €0.02239 | €0.02157 | €0.02223 | €0 | €0 |
Apr 28, 2024 | €0.02229 | €0.02270 | €0.02222 | €0.02227 | €0 | €0 |
Apr 26, 2024 | €0.02213 | €0.02220 | €0.02175 | €0.02191 | €0 | €0 |
Apr 23, 2024 | €0.02268 | €0.02295 | €0.02237 | €0.02267 | €0 | €0 |
Apr 22, 2024 | €0.02217 | €0.02282 | €0.02205 | €0.02268 | €0 | €0 |
Apr 18, 2024 | €0.02098 | €0.02179 | €0.02082 | €0.02163 | €0 | €0 |
Apr 14, 2024 | €0.02126 | €0.02209 | €0.02063 | €0.02203 | €0 | €0 |
Apr 9, 2024 | €0.02494 | €0.02501 | €0.02356 | €0.02385 | €0 | €0 |
Apr 7, 2024 | €0.02330 | €0.02372 | €0.02323 | €0.02371 | €0 | €0 |
Apr 6, 2024 | €0.02298 | €0.02352 | €0.02289 | €0.02330 | €0 | €0 |
Apr 3, 2024 | €0.02242 | €0.02295 | €0.02204 | €0.02267 | €0 | €0 |
Mar 28, 2024 | €0.02391 | €0.02461 | €0.02370 | €0.02432 | €0 | €0 |
Mar 19, 2024 | €0.02062 | €0.02074 | €0.01861 | €0.01871 | €0 | €0 |
Mar 17, 2024 | €0.02029 | €0.02126 | €0.01992 | €0.02111 | €0 | €0 |
Mar 16, 2024 | €0.02154 | €0.02172 | €0.02004 | €0.02029 | €0 | €0 |
Mar 7, 2024 | €0.02132 | €0.02195 | €0.02102 | €0.02160 | €0 | €0 |
Mar 5, 2024 | €0.02107 | €0.02173 | €0.01874 | €0.02020 | €0 | €0 |
Mar 3, 2024 | €0.01420 | €0.01995 | €0.01403 | €0.01993 | €252 | €0 |
Feb 28, 2024 | €0.01319 | €0.01414 | €0.01278 | €0.01414 | €0 | €0 |
Feb 26, 2024 | €0.01252 | €0.01301 | €0.01226 | €0.01293 | €0 | €0 |
Feb 25, 2024 | €0.01219 | €0.01255 | €0.01217 | €0.01252 | €0 | €0 |
Feb 24, 2024 | €0.01194 | €0.01222 | €0.01189 | €0.01219 | €0 | €0 |
Feb 22, 2024 | €0.01216 | €0.01232 | €0.01193 | €0.01211 | €0 | €0 |
Feb 20, 2024 | €0.01227 | €0.01236 | €0.01186 | €0.01231 | €0 | €0 |
Feb 19, 2024 | €0.01300 | €0.01320 | €0.01214 | €0.01227 | €110 | €0 |
Feb 14, 2024 | €0.01115 | €0.01171 | €0.01106 | €0.01168 | €0 | €0 |
Feb 12, 2024 | €0.01065 | €0.01123 | €0.01053 | €0.01121 | €0 | €0 |
Feb 6, 2024 | €0.01012 | €0.01015 | €0.008871039695 | €0.009646274733 | €0 | €0 |
Feb 5, 2024 | €0.01089 | €0.01387 | €0.008945020945 | €0.01012 | €0 | €0 |
Feb 4, 2024 | €0.002597618438 | €0.01117 | €0.002535081650 | €0.01089 | €441 | €0 |
Feb 3, 2024 | €0.002624764007 | €0.002680620849 | €0.002533267863 | €0.002597618438 | €0 | €0 |
Feb 2, 2024 | €0.002646377235 | €0.002694932800 | €0.002550507709 | €0.002624764007 | €0 | €0 |
Feb 1, 2024 | €0.002640908680 | €0.002701789479 | €0.002552585775 | €0.002646377235 | €0 | €0 |
Jan 30, 2024 | €0.002579133128 | €0.002852834109 | €0.002518085174 | €0.002660349217 | €0 | €0 |
Jan 28, 2024 | €0.002627231741 | €0.002713554533 | €0.002500116218 | €0.002581646850 | €0 | €0 |
Jan 27, 2024 | €0.002614456825 | €0.002778726416 | €0.002514012577 | €0.002627231741 | €0 | €0 |
Jan 26, 2024 | €0.002773572435 | €0.002796852960 | €0.002534034977 | €0.002614456825 | €0 | €0 |
Jan 24, 2024 | €0.002503230477 | €0.002795986031 | €0.002479969740 | €0.002542063210 | €0 | €0 |
Jan 23, 2024 | €0.002534132855 | €0.002574934434 | €0.002423817287 | €0.002503230477 | €0 | €0 |
Jan 19, 2024 | €0.002677564851 | €0.002721400219 | €0.002619761558 | €0.002701654135 | €0 | €0 |
Jan 11, 2024 | €0.002738657572 | €0.003093122189 | €0.002442193713 | €0.002786591306 | €0 | €0 |
Jan 8, 2024 | €0.002534759921 | €0.002871933048 | €0.002398788119 | €0.002802746042 | €0 | €0 |
Jan 4, 2024 | €0.002694090203 | €0.002931942980 | €0.002468794990 | €0.002698133929 | €0 | €0 |
Jan 3, 2024 | €0.002652475854 | €0.002908711316 | €0.002373330808 | €0.002694090203 | €0 | €0 |
Jan 2, 2024 | €0.002645438008 | €0.002908470305 | €0.002415086946 | €0.002652475854 | €0 | €0 |
Jan 1, 2024 | €0.002603601085 | €0.002908020173 | €0.002409488222 | €0.002645438008 | €0 | €0 |
Dec 26, 2023 | €0.002555895152 | €0.002787996463 | €0.002392321105 | €0.002520280258 | €0 | €0 |
Dec 22, 2023 | €0.002628143947 | €0.002650967748 | €0.002332901927 | €0.002442892118 | €0 | €0 |
Dec 21, 2023 | €0.002593217585 | €0.002657182635 | €0.002425061268 | €0.002628143947 | €0 | €0 |
Dec 5, 2023 | €0.002108274420 | €0.002833570002 | €0.001790240228 | €0.002404815797 | €102,016 | €0 |
Dec 3, 2023 | €0.002183881680 | €0.002766969513 | €0.001716590264 | €0.001797551491 | €93,452 | €0 |
Nov 17, 2023 | €0.001872075679 | €0.002543691534 | €0.001744414148 | €0.001908595329 | €83,643 | €0 |
Nov 11, 2023 | €0.001687666628 | €0.002770129619 | €0.001599129550 | €0.001844353530 | €103,736 | €0 |
Nov 8, 2023 | €0.002201610165 | €0.002654533180 | €0.001778109775 | €0.002078913795 | €112,901 | €0 |
Nov 6, 2023 | €0.002194198590 | €0.002654398521 | €0.001991693636 | €0.002004489592 | €90,171 | €0 |
Oct 18, 2023 | €0.002181110310 | €0.002362678685 | €0.001779521748 | €0.001956791096 | €83,320 | €0 |
Oct 6, 2023 | €0.002132609320 | €0.002330439260 | €0.001752825274 | €0.001886507955 | €69,192 | €0 |
Oct 3, 2023 | €0.001904411984 | €0.002309719250 | €0.001693543120 | €0.001694936906 | €80,846 | €0 |
Oct 2, 2023 | €0.001651067179 | €0.002374406513 | €0.001585889860 | €0.001904878867 | €115,142 | €0 |
Sep 30, 2023 | €0.002000099608 | €0.002392664080 | €0.001535451020 | €0.002130972910 | €85,685 | €0 |
Sep 23, 2023 | €0.001671853447 | €0.002350211913 | €0.001509900418 | €0.002085171914 | €87,726 | €0 |
Sep 18, 2023 | €0.001212756073 | €0.002358687448 | €0.001107484898 | €0.002031742401 | €92,215 | €0 |
Sep 10, 2023 | €0.001177196028 | €0.001736046415 | €0.000923214724 | €0.000958559601 | €82,252 | €0 |
Sep 9, 2023 | €0.001185211939 | €0.001732996545 | €0.001033513952 | €0.001177154622 | €71,458 | €0 |
Sep 8, 2023 | €0.001125616369 | €0.001678291375 | €0.000944813772 | €0.001185200073 | €78,596 | €0 |
Sep 7, 2023 | €0.001548142994 | €0.001736832504 | €0.000923714769 | €0.001125462173 | €65,927 | €0 |
Sep 6, 2023 | €0.001280861908 | €0.001585047470 | €0.000994063462 | €0.001548076777 | €95,288 | €0 |
Sep 5, 2023 | €0.001088991216 | €0.001705412464 | €0.000923937716 | €0.001280776130 | €99,598 | €0 |
Sep 4, 2023 | €0.001208671235 | €0.001728419809 | €0.001051559290 | €0.001088964273 | €89,546 | €0 |
Sep 3, 2023 | €0.001660971499 | €0.001734032523 | €0.001195322749 | €0.001208690667 | €89,908 | €0 |
Sep 2, 2023 | €0.001329535937 | €0.001711535451 | €0.001180137942 | €0.001660921012 | €71,484 | €0 |
Sep 1, 2023 | €0.001167098239 | €0.001729782608 | €0.001167098239 | €0.001329537491 | €64,086 | €0 |
Aug 31, 2023 | €0.001589386736 | €0.001802493031 | €0.001167061347 | €0.001167061347 | €71,033 | €0 |
Aug 30, 2023 | €0.001399557137 | €0.001830594854 | €0.001236086751 | €0.001589354145 | €79,965 | €0 |
Aug 29, 2023 | €0.001546586352 | €0.001689922544 | €0.001165958306 | €0.001399496893 | €94,442 | €0 |
Aug 28, 2023 | €0.001476240518 | €0.001736947891 | €0.001189592202 | €0.001546617262 | €116,349 | €0 |
Estadísticas de precios de MicroMoney
Advanced chart
Technical analysis
Sobre MicroMoney
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio MicroMoney hoy?
Copy link to sectionEl precio AMM es actualmente €0.00. El precio de MicroMoney es +14.24% en los últimos 30 días. Puedes utilizar el gráfico MicroMoney en vivo para rastrear el precio AMM/EUR en tiempo real arriba, o comparar el valor MicroMoney hoy con su rendimento pasado usando la pestaña de historial de precios de MicroMoney en la parte superior de esta página.
¿Cuál es la oferta total de AMM?
Copy link to sectionEl suministro circulante es 15,777,256.48 AMM, de un suministro máximo total de 0.00 AMM.
¿Dónde puedo comprar MicroMoney?
Copy link to sectionPuedes comprar MicroMoney en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy MicroMoney explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en MicroMoney?
Copy link to sectionLa forma más sencilla de invertir en MicroMoney es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
MicroMoney