Honey (HNY)
Honey (HNY)
El precio de Honey es €0.00, un cambio de -99.46% en los últimos 7 días. Descubre más información sobre el historial de precios de Honey, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000119254457 |
24h Bajo | €0.000119254457 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1M |
Honey mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNY/USDC | €0.49 | - | - | 34 | Recientemente |
2 |
![]() |
HNY/wxDai | €7.77 | - | - | 1,884 | Recientemente |
3 |
![]() |
HNY/LINK | €7.78 | - | - | 36 | Recientemente |
4 |
![]() |
FOX/HNY | €0.02 | - | - | 374 | Recientemente |
5 |
![]() |
AGVE/HNY | €26.03 | - | - | 63 | Recientemente |
6 |
![]() |
WETH/HNY | €1,621.63 | - | - | 358 | Recientemente |
7 |
![]() |
GIV/HNY | €0.008187357104 | - | - | 36 | Recientemente |
8 |
![]() |
UNI/HNY | €5.43 | - | - | 8 | Recientemente |
9 |
![]() |
HNY/USDC | €7.78 | - | - | 5 | Recientemente |
10 |
![]() |
HNY/GNO | €7.83 | - | - | 31 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Honey
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €1.98 | €2.04 | €1.90 | €2.02 | €0 | €0 |
Jan 16, 2025 | €2.20 | €2.20 | €2.15 | €2.15 | €0 | €0 |
Jan 15, 2025 | €2.14 | €2.20 | €2.13 | €2.20 | €0 | €0 |
Jan 10, 2025 | €2.21 | €2.24 | €2.20 | €2.21 | €0 | €0 |
Jan 9, 2025 | €2.26 | €2.27 | €2.19 | €2.21 | €0 | €0 |
Jan 7, 2025 | €2.44 | €2.45 | €2.30 | €2.30 | €0 | €0 |
Jan 5, 2025 | €2.35 | €2.36 | €2.34 | €2.36 | €0 | €0 |
Dec 23, 2024 | €2.53 | €2.58 | €2.52 | €2.58 | €0 | €0 |
Dec 22, 2024 | €2.56 | €2.57 | €2.52 | €2.53 | €0 | €0 |
Dec 14, 2024 | €2.98 | €2.99 | €2.93 | €2.93 | €0 | €0 |
Dec 10, 2024 | €2.86 | €2.88 | €2.72 | €2.76 | €0 | €0 |
Dec 5, 2024 | €2.78 | €2.81 | €2.73 | €2.77 | €0 | €0 |
Dec 3, 2024 | €2.61 | €2.68 | €2.61 | €2.67 | €0 | €0 |
Nov 25, 2024 | €2.52 | €2.68 | €2.52 | €2.58 | €0 | €0 |
Nov 24, 2024 | €2.57 | €2.59 | €2.50 | €2.52 | €0 | €0 |
Nov 22, 2024 | €2.54 | €2.54 | €2.47 | €2.50 | €0 | €0 |
Nov 21, 2024 | €2.44 | €2.54 | €2.43 | €2.54 | €0 | €0 |
Nov 18, 2024 | €2.50 | €2.51 | €2.44 | €2.51 | €0 | €0 |
Nov 8, 2024 | €2.69 | €2.78 | €2.69 | €2.69 | €0 | €0 |
Nov 1, 2024 | €2.82 | €2.96 | €2.78 | €2.92 | €0 | €0 |
Oct 28, 2024 | €3.40 | €3.41 | €3.07 | €3.12 | €0 | €0 |
Oct 10, 2024 | €2.54 | €2.58 | €2.52 | €2.56 | €0 | €0 |
Sep 22, 2024 | €2.85 | €2.86 | €2.82 | €2.84 | €0 | €0 |
Sep 19, 2024 | €2.74 | €2.80 | €2.74 | €2.80 | €0 | €0 |
Jul 14, 2024 | €0.000119254457 | €0.000119254457 | €0.000119254457 | €0.000119254457 | €0 | €0 |
Jul 12, 2024 | €0.000119254457 | €0.000119254457 | €0.000119254457 | €0.000119254457 | €0 | €0 |
Jul 8, 2024 | €0.02197 | €0.02197 | €0.02197 | €0.02197 | €0 | €0 |
Jul 7, 2024 | €0.02197 | €0.02197 | €0.02197 | €0.02197 | €0 | €0 |
Jul 2, 2024 | €0.03183 | €0.03183 | €0.03183 | €0.03183 | €0 | €0 |
Jun 28, 2024 | €0.03730 | €0.03730 | €0.03730 | €0.03730 | €0 | €0 |
Jun 22, 2024 | €0.02034 | €0.02189 | €0.01982 | €0.01982 | €1 | €0 |
Jun 14, 2024 | €0.04589 | €0.04589 | €0.04589 | €0.04589 | €0 | €0 |
May 31, 2024 | €0.07741 | €0.27341 | €0.04022 | €0.04022 | €7 | €0 |
May 29, 2024 | €0.10931 | €0.19410 | €0.08690 | €0.08690 | €4 | €0 |
May 28, 2024 | €0.03518 | €0.10931 | €0.03518 | €0.10931 | €2 | €0 |
May 23, 2024 | €0.03110 | €0.04168 | €0.03110 | €0.03801 | €0 | €0 |
May 14, 2024 | €0.10351 | €0.10906 | €0.02172 | €0.10906 | €11 | €0 |
May 6, 2024 | €0.16052 | €0.16052 | €0.15159 | €0.15159 | €0 | €0 |
May 5, 2024 | €0.08491 | €0.96783 | €0.06630 | €0.16052 | €17 | €0 |
Apr 28, 2024 | €0.31578 | €0.31578 | €0.05857 | €0.13185 | €5 | €0 |
Apr 26, 2024 | €0.85511 | €0.85511 | €0.07428 | €0.11338 | €13 | €0 |
Apr 21, 2024 | €0.03116 | €0.03116 | €0.01726 | €0.01726 | €0 | €0 |
Apr 19, 2024 | €0.04890 | €0.04890 | €0.04387 | €0.04387 | €0 | €0 |
Apr 16, 2024 | €0.005538060953 | €0.10807 | €0.005538060953 | €0.06213 | €3 | €0 |
Apr 14, 2024 | €0.01693 | €0.01693 | €0.007642051349 | €0.007642051349 | €1 | €0 |
Apr 9, 2024 | €0.02634 | €0.02634 | €0.02634 | €0.02634 | €0 | €0 |
Apr 7, 2024 | €0.13056 | €0.13056 | €0.02634 | €0.02634 | €2 | €0 |
Apr 5, 2024 | €0.07958 | €0.52633 | €0.04837 | €0.32244 | €9 | €0 |
Mar 31, 2024 | €0.28298 | €0.28299 | €0.28156 | €0.28156 | €97 | €0 |
Mar 29, 2024 | €0.28606 | €0.28609 | €0.28500 | €0.28500 | €92 | €0 |
Mar 24, 2024 | €0.30225 | €0.30225 | €0.28831 | €0.28831 | €887 | €0 |
Mar 23, 2024 | €0.32765 | €0.32770 | €0.30225 | €0.30225 | €1,805 | €0 |
Mar 22, 2024 | €0.32881 | €0.32881 | €0.32765 | €0.32765 | €87 | €0 |
Mar 21, 2024 | €0.33281 | €0.33281 | €0.32881 | €0.32881 | €234 | €0 |
Mar 17, 2024 | €0.30012 | €0.30012 | €0.29859 | €0.29859 | €101 | €0 |
Mar 15, 2024 | €0.30205 | €0.30205 | €0.30069 | €0.30069 | €92 | €0 |
Mar 8, 2024 | €0.30288 | €0.30288 | €0.30194 | €0.30194 | €65 | €0 |
Mar 7, 2024 | €0.30384 | €0.30384 | €0.30288 | €0.30288 | €51 | €0 |
Mar 3, 2024 | €0.30774 | €0.30774 | €0.30626 | €0.30626 | €99 | €0 |
Mar 1, 2024 | €0.31163 | €0.31221 | €0.30892 | €0.30892 | €244 | €0 |
Feb 22, 2024 | €0.34067 | €0.34067 | €0.32318 | €0.32318 | €1,066 | €0 |
Feb 18, 2024 | €0.35786 | €0.35831 | €0.35647 | €0.35647 | €499 | €0 |
Feb 13, 2024 | €0.36309 | €0.36309 | €0.36129 | €0.36129 | €105 | €0 |
Feb 6, 2024 | €0.37415 | €0.37415 | €0.37220 | €0.37220 | €119 | €0 |
Feb 3, 2024 | €0.38375 | €0.38375 | €0.37585 | €0.37586 | €458 | €0 |
Jan 26, 2024 | €0.38930 | €0.38930 | €0.38781 | €0.38781 | €83 | €0 |
Jan 11, 2024 | €0.41927 | €0.42008 | €0.41885 | €0.41885 | €118 | €0 |
Jan 9, 2024 | €0.42169 | €0.42171 | €0.42120 | €0.42156 | €59 | €0 |
Dec 14, 2023 | €0.43863 | €0.43948 | €0.43793 | €0.43814 | €81 | €0 |
Dec 8, 2023 | €0.45077 | €0.45087 | €0.44275 | €0.44335 | €457 | €0 |
Nov 30, 2023 | €0.45857 | €0.45857 | €0.45506 | €0.45510 | €222 | €0 |
Nov 18, 2023 | €0.46759 | €0.46776 | €0.46685 | €0.46725 | €55 | €0 |
Nov 17, 2023 | €0.46537 | €0.46774 | €0.46279 | €0.46750 | €456 | €0 |
Nov 8, 2023 | €0.47746 | €0.48166 | €0.47609 | €0.48088 | €779 | €0 |
Oct 31, 2023 | €0.49148 | €0.49207 | €0.48837 | €0.48850 | €197 | €0 |
Oct 30, 2023 | €0.49145 | €0.49244 | €0.48661 | €0.49147 | €608 | €0 |
Oct 21, 2023 | €0.50118 | €0.50124 | €0.50058 | €0.50118 | €54 | €0 |
Oct 9, 2023 | €0.51591 | €0.51614 | €0.51468 | €0.51476 | €55 | €0 |
Sep 30, 2023 | €0.52905 | €0.52913 | €0.52707 | €0.52806 | €166 | €0 |
Sep 28, 2023 | €0.52825 | €0.52849 | €0.52764 | €0.52769 | €25 | €0 |
Sep 24, 2023 | €0.53299 | €0.53324 | €0.53242 | €0.53296 | €77 | €0 |
Sep 5, 2023 | €0.55039 | €0.55056 | €0.54702 | €0.54706 | €161 | €0 |
Aug 31, 2023 | €0.56197 | €0.56210 | €0.55799 | €0.55807 | €180 | €0 |
Aug 30, 2023 | €0.56330 | €0.56354 | €0.56181 | €0.56196 | €73 | €0 |
Aug 29, 2023 | €0.56785 | €0.56800 | €0.56324 | €0.56330 | €215 | €0 |
Aug 28, 2023 | €0.56875 | €0.56900 | €0.56783 | €0.56790 | €45 | €0 |
Aug 27, 2023 | €0.57718 | €0.57750 | €0.56872 | €0.56876 | €390 | €0 |
Aug 26, 2023 | €0.58072 | €0.58093 | €0.57713 | €0.57719 | €161 | €0 |
Aug 25, 2023 | €0.58317 | €0.58341 | €0.58067 | €0.58072 | €117 | €0 |
Aug 24, 2023 | €0.58482 | €0.58492 | €0.58319 | €0.58326 | €69 | €0 |
Aug 23, 2023 | €6.96 | €7.14 | €6.93 | €6.93 | €0 | €0 |
Aug 22, 2023 | €7.17 | €7.19 | €6.95 | €6.96 | €0 | €0 |
Aug 21, 2023 | €7.34 | €7.47 | €6.97 | €7.17 | €0 | €0 |
Aug 20, 2023 | €7.00 | €7.34 | €6.98 | €7.34 | €0 | €0 |
Aug 19, 2023 | €6.96 | €7.11 | €6.91 | €7.00 | €0 | €0 |
Aug 18, 2023 | €7.26 | €7.28 | €6.87 | €6.96 | €0 | €0 |
Aug 17, 2023 | €7.65 | €7.66 | €7.22 | €7.27 | €0 | €0 |
Aug 16, 2023 | €8.04 | €8.13 | €7.65 | €7.65 | €0 | €0 |
Aug 15, 2023 | €7.30 | €8.06 | €7.18 | €8.04 | €0 | €0 |
Aug 14, 2023 | €0.61078 | €0.61122 | €0.60942 | €0.60962 | €60 | €0 |
Estadísticas de precios de Honey
Advanced chart
Technical analysis
Sobre Honey
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Honey hoy?
Copy link to sectionEl precio HNY es actualmente €0.00. El precio de Honey es -99.74% en los últimos 30 días. Puedes utilizar el gráfico Honey en vivo para rastrear el precio HNY/EUR en tiempo real arriba, o comparar el valor Honey hoy con su rendimento pasado usando la pestaña de historial de precios de Honey en la parte superior de esta página.
¿Cuál es la oferta total de HNY?
Copy link to sectionEl suministro circulante es 0.00 HNY, de un suministro máximo total de 1,000,000.00 HNY.
¿Dónde puedo comprar Honey?
Copy link to sectionPuedes comprar Honey en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Honey explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Honey?
Copy link to sectionLa forma más sencilla de invertir en Honey es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Honey