MinerBlox (MBLOX)
MinerBlox (MBLOX)
El precio de MinerBlox es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de MinerBlox, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000006131049 |
24h Bajo | €0.000006131049 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 100M |
Suministro máximo | 100M |
MinerBlox mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBLOX/WBNB | €6.06 | - | - | 6 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de MinerBlox
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €613 |
Jan 7, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €613 |
Jan 5, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €613 |
Jan 4, 2024 | €6.05 | €6.13 | €6.05 | €6.13 | €0 | €613 |
Jan 2, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 29, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 25, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 21, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 20, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 19, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 16, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 15, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 14, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 13, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 11, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 8, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 6, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 5, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 4, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 2, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 30, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 27, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 24, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 23, 2023 | €6.13 | €6.13 | €6.05 | €6.05 | €0 | €605 |
Nov 20, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 19, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 18, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 16, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 15, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 14, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 12, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 11, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 10, 2023 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €0 |
Nov 8, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 23, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 20, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 19, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 18, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 14, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 12, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 10, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 9, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 7, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 6, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 5, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 4, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 25, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 23, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 21, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 19, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 18, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 16, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 15, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 14, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 12, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 9, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 6, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 4, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 3, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 2, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 29, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 28, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 27, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 26, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 25, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 24, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 23, 2023 | €5.98 | €6.06 | €5.96 | €6.05 | €0 | €0 |
Jun 22, 2023 | €6.49 | €6.49 | €5.95 | €5.98 | €5 | €0 |
Jun 21, 2023 | €6.49 | €6.64 | €6.39 | €6.49 | €6 | €0 |
Jun 20, 2023 | €6.22 | €6.49 | €6.09 | €6.49 | €7 | €0 |
Jun 19, 2023 | €6.26 | €6.26 | €6.20 | €6.22 | €0 | €0 |
Jun 18, 2023 | €6.65 | €6.65 | €6.23 | €6.26 | €6 | €0 |
Jun 17, 2023 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jun 16, 2023 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jun 15, 2023 | €8.35 | €8.44 | €6.49 | €6.65 | €12 | €0 |
Jun 14, 2023 | €6.69 | €8.36 | €6.53 | €8.36 | €106 | €0 |
Jun 13, 2023 | €8.19 | €8.19 | €6.59 | €6.69 | €1 | €0 |
Jun 12, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 11, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 10, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 9, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 8, 2023 | €8.13 | €8.34 | €8.13 | €8.19 | €74 | €0 |
Jun 7, 2023 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Jun 6, 2023 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Jun 5, 2023 | €8.25 | €8.25 | €8.11 | €8.13 | €0 | €0 |
Jun 4, 2023 | €8.47 | €8.63 | €8.24 | €8.25 | €19 | €0 |
Jun 3, 2023 | €1.03 | €1.03 | €8.45 | €8.47 | €3 | €0 |
Jun 2, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 1, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
May 31, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
May 30, 2023 | €1.08 | €1.08 | €8.74 | €1.03 | €134 | €0 |
May 29, 2023 | €1.08 | €1.09 | €1.08 | €1.08 | €0 | €0 |
May 28, 2023 | €8.37 | €1.08 | €8.36 | €1.08 | €135 | €0 |
May 27, 2023 | €7.93 | €8.38 | €7.93 | €8.37 | €11 | €0 |
May 26, 2023 | €8.16 | €8.16 | €7.80 | €7.93 | €6 | €0 |
May 25, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
May 24, 2023 | €8.29 | €8.29 | €8.14 | €8.16 | €0 | €0 |
May 23, 2023 | €8.64 | €0.88061 | €8.22 | €8.29 | €1 | €0 |
May 22, 2023 | €0.91719 | €0.91719 | €8.61 | €8.64 | €19 | €0 |
May 21, 2023 | €0.91449 | €0.93240 | €0.91373 | €0.91724 | €3 | €0 |
Estadísticas de precios de MinerBlox
Advanced chart
Technical analysis
Sobre MinerBlox
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio MinerBlox hoy?
Copy link to sectionEl precio MBLOX es actualmente €0.00. El precio de MinerBlox es +1.30% en los últimos 30 días. Puedes utilizar el gráfico MinerBlox en vivo para rastrear el precio MBLOX/EUR en tiempo real arriba, o comparar el valor MinerBlox hoy con su rendimento pasado usando la pestaña de historial de precios de MinerBlox en la parte superior de esta página.
¿Cuál es la oferta total de MBLOX?
Copy link to sectionEl suministro circulante es 100,000,000.00 MBLOX, de un suministro máximo total de 100,000,000.00 MBLOX.
¿Dónde puedo comprar MinerBlox?
Copy link to sectionPuedes comprar MinerBlox en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy MinerBlox explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en MinerBlox?
Copy link to sectionLa forma más sencilla de invertir en MinerBlox es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
MinerBlox