Mochi Inu (MOCHI)
Mochi Inu (MOCHI)
El precio de Mochi Inu es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Mochi Inu, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000255893 |
24h Bajo | €0.000000255893 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1,000T |
Mochi Inu mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOCHI/USDT | €2.61 | €0.85 | €0.70 | 10,646 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Mochi Inu
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €1.02 | €1.09 | €0.98009 | €1.09 | €338,794 | €10,177,644 |
Jan 16, 2025 | €1.04 | €1.24 | €1.04 | €1.11 | €452,705 | €10,430,845 |
Jan 7, 2025 | €8.41 | €8.41 | €7.07 | €7.16 | €246,849 | €6,711,648 |
Dec 30, 2024 | €8.14 | €8.52 | €7.79 | €7.79 | €224,719 | €7,307,651 |
Dec 27, 2024 | €0.89490 | €0.91098 | €7.74 | €7.83 | €285,345 | €7,344,399 |
Dec 16, 2024 | €1.30 | €1.49 | €1.14 | €1.20 | €477,793 | €11,230,887 |
Dec 8, 2024 | €1.55 | €1.55 | €1.37 | €1.37 | €305,911 | €12,846,466 |
Dec 4, 2024 | €1.04 | €1.23 | €0.98283 | €1.17 | €355,879 | €10,981,773 |
Dec 3, 2024 | €1.15 | €1.15 | €0.89877 | €1.04 | €394,483 | €9,721,541 |
Dec 2, 2024 | €1.24 | €1.26 | €1.09 | €1.15 | €229,905 | €10,745,407 |
Dec 1, 2024 | €0.89011 | €1.27 | €0.88575 | €1.27 | €518,448 | €11,907,223 |
Nov 26, 2024 | €1.12 | €1.32 | €1.06 | €1.10 | €458,581 | €10,296,871 |
Nov 25, 2024 | €1.28 | €1.32 | €1.09 | €1.12 | €452,071 | €10,472,033 |
Nov 24, 2024 | €1.39 | €1.43 | €1.20 | €1.28 | €638,822 | €12,031,536 |
Nov 14, 2024 | €1.24 | €1.71 | €1.24 | €1.53 | €561,081 | €14,351,297 |
Nov 12, 2024 | €0.97750 | €1.25 | €0.97745 | €1.21 | €273,731 | €11,371,922 |
Nov 6, 2024 | €6.66 | €0.97309 | €6.65 | €0.94101 | €211,218 | €8,823,202 |
Nov 4, 2024 | €6.90 | €6.97 | €6.46 | €6.46 | €28,668 | €6,055,397 |
Oct 15, 2024 | €0.98701 | €1.02 | €7.74 | €8.71 | €180,071 | €8,162,124 |
May 25, 2024 | €1.65 | €1.69 | €1.52 | €1.65 | €319,862 | €0 |
Apr 14, 2024 | €3.69 | €3.85 | €3.42 | €3.73 | €788,258 | €0 |
Mar 11, 2024 | €3.95 | €4.51 | €3.62 | €3.99 | €5,219,086 | €0 |
Jan 15, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jan 14, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jan 12, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jan 11, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jan 8, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Dec 25, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Dec 21, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Dec 13, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Dec 4, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 21, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 6, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 3, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Oct 21, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Oct 20, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Oct 7, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Oct 2, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 25, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 24, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 19, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 11, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 9, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 7, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 30, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 29, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 28, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 27, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 26, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 25, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 24, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 23, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 22, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 21, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 20, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 19, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 18, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 17, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 16, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 15, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 14, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 13, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 12, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 11, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 10, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 9, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 8, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 7, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 6, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 5, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 4, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 3, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 2, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 1, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 31, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 30, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 29, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 28, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 27, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 26, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 25, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 24, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 23, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 22, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 21, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 20, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 19, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 18, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 17, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 16, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 15, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 14, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 13, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 12, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 11, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 10, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 9, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 8, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 7, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jul 6, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Estadísticas de precios de Mochi Inu
Advanced chart
Technical analysis
Sobre Mochi Inu
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Mochi Inu hoy?
Copy link to sectionEl precio MOCHI es actualmente €0.00. El precio de Mochi Inu es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Mochi Inu en vivo para rastrear el precio MOCHI/EUR en tiempo real arriba, o comparar el valor Mochi Inu hoy con su rendimento pasado usando la pestaña de historial de precios de Mochi Inu en la parte superior de esta página.
¿Cuál es la oferta total de MOCHI?
Copy link to sectionEl suministro circulante es 0.00 MOCHI, de un suministro máximo total de 1,000,000,000,000,000.00 MOCHI.
¿Dónde puedo comprar Mochi Inu?
Copy link to sectionPuedes comprar Mochi Inu en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Mochi Inu explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Mochi Inu?
Copy link to sectionLa forma más sencilla de invertir en Mochi Inu es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Mochi Inu