ArdCoin (ARDX)
ArdCoin (ARDX)
El precio de ArdCoin es €0.00, un cambio de -6.20% en los últimos 7 días. Descubre más información sobre el historial de precios de ArdCoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.003836956522 |
24h Bajo | €0.003836956522 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 277.81M |
Suministro máximo | - |
ArdCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.003997804425 | - | - | 0 | Recientemente |
2 |
![]() |
ARDX/USDT | €0.007149759075 | €15.82 | €9.16 | 311 | Recientemente |
3 |
![]() |
ARDX/BTC | €0.007829875350 | €14.12 | €9.18 | 90,470 | Recientemente |
4 |
![]() |
ARDX/USDT | €0.004869317300 | - | - | 281 | Recientemente |
5 |
![]() |
ARDX/USDT | €0.004869317300 | - | - | 0 | Recientemente |
6 |
![]() |
ARDX/USDT | €0.003354338375 | - | - | 82 | Recientemente |
7 |
![]() |
ARDX/MNT | €0.003964472400 | - | - | 529 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ArdCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003836956522 | €0.003836956522 | €0.003836956522 | €0.003836956522 | €0 | €1,065,937 |
Apr 28, 2024 | €0.003939019565 | €0.004090835145 | €0.003711615942 | €0.004090783985 | €0 | €1,136,452 |
Apr 26, 2024 | €0.003836956522 | €0.003938968406 | €0.003709109130 | €0.003938968406 | €0 | €1,094,277 |
Apr 25, 2024 | €0.003964855072 | €0.003964855072 | €0.003632344420 | €0.003836956522 | €0 | €1,065,937 |
Apr 23, 2024 | €0.004195072464 | €0.004220652174 | €0.004192488913 | €0.004220652174 | €0 | €1,172,531 |
Apr 21, 2024 | €0.004092753623 | €0.004195072464 | €0.003839514493 | €0.004189956522 | €0 | €1,164,003 |
Apr 19, 2024 | €0.003609552899 | €0.004092753623 | €0.003609552899 | €0.003939275362 | €0 | €1,094,362 |
Apr 14, 2024 | €0.003606739130 | €0.003836496087 | €0.003606739130 | €0.003811351232 | €0 | €1,058,824 |
Apr 9, 2024 | €0.003834398551 | €0.003913618913 | €0.003834398551 | €0.003913618913 | €0 | €1,087,234 |
Apr 7, 2024 | €0.004082521739 | €0.004082521739 | €0.003660942536 | €0.003836956522 | €0 | €1,065,937 |
Apr 5, 2024 | €0.003657975290 | €0.003964855072 | €0.003657975290 | €0.003709057971 | €0 | €1,030,406 |
Mar 31, 2024 | €0.003714225072 | €0.003964855072 | €0.003714225072 | €0.003716987681 | €0 | €1,032,609 |
Mar 30, 2024 | €0.003828515217 | €0.004343434783 | €0.003683478261 | €0.003714225072 | €0 | €1,031,841 |
Mar 29, 2024 | €0.003887322971 | €0.003887322971 | €0.003581159420 | €0.003828515217 | €0 | €1,063,592 |
Mar 24, 2024 | €0.004064615942 | €0.004064615942 | €0.003890673913 | €0.004054384058 | €0 | €1,126,340 |
Mar 22, 2024 | €0.003990460362 | €0.004044152174 | €0.003836956522 | €0.004023637246 | €0 | €1,117,798 |
Mar 18, 2024 | €0.004315297101 | €0.004599231884 | €0.004143938623 | €0.004599231884 | €0 | €1,277,703 |
Mar 17, 2024 | €0.004218094203 | €0.004322971014 | €0.003990460362 | €0.004315297101 | €0 | €1,198,824 |
Mar 15, 2024 | €0.004601789855 | €0.004601789855 | €0.003862510652 | €0.004552932609 | €0 | €1,264,841 |
Mar 8, 2024 | €0.005676137681 | €0.005706833333 | €0.005115942029 | €0.005115942029 | €0 | €1,421,249 |
Mar 7, 2024 | €0.005883333333 | €0.005883333333 | €0.005167101449 | €0.005676137681 | €0 | €1,576,876 |
Mar 6, 2024 | €0.005857753623 | €0.006011231884 | €0.005410492391 | €0.005883333333 | €0 | €1,634,437 |
Mar 1, 2024 | €0.006026579710 | €0.006625144927 | €0.006026579710 | €0.006625144927 | €0 | €1,840,518 |
Feb 25, 2024 | €0.006394927536 | €0.006829782609 | €0.006394927536 | €0.006394953116 | €0 | €1,776,569 |
Feb 23, 2024 | €0.006394927536 | €0.006395567029 | €0.006394927536 | €0.006395567029 | €0 | €1,776,739 |
Feb 22, 2024 | €0.006880942029 | €0.006880942029 | €0.006394927536 | €0.006394927536 | €0 | €1,776,562 |
Feb 21, 2024 | €0.006397485507 | €0.006880942029 | €0.006397485507 | €0.006880942029 | €0 | €1,911,580 |
Feb 17, 2024 | €0.006893731884 | €0.006893731884 | €0.006394927536 | €0.006394927536 | €0 | €1,776,562 |
Feb 14, 2024 | €0.006474224638 | €0.006778623188 | €0.006474224638 | €0.006599821014 | €0 | €1,833,483 |
Feb 13, 2024 | €0.006778623188 | €0.006778623188 | €0.006472024783 | €0.006474224638 | €0 | €1,798,591 |
Feb 12, 2024 | €0.006394927536 | €0.006778623188 | €0.006394927536 | €0.006778623188 | €0 | €1,883,155 |
Feb 11, 2024 | €0.006394927536 | €0.006394927536 | €0.006394927536 | €0.006394927536 | €0 | €1,776,562 |
Feb 10, 2024 | €0.006394927536 | €0.006394927536 | €0.006394927536 | €0.006394927536 | €0 | €1,776,562 |
Feb 9, 2024 | €0.006906521739 | €0.006906521739 | €0.006394927536 | €0.006394927536 | €0 | €1,776,562 |
Feb 8, 2024 | €0.006522826087 | €0.006906521739 | €0.006522826087 | €0.006906521739 | €0 | €1,918,687 |
Feb 7, 2024 | €0.006906496159 | €0.006906496159 | €0.006522826087 | €0.006522826087 | €0 | €1,812,093 |
Feb 6, 2024 | €0.006522826087 | €0.006906496159 | €0.006522826087 | €0.006906496159 | €0 | €1,918,680 |
Feb 5, 2024 | €0.006550963768 | €0.006550963768 | €0.006522826087 | €0.006522826087 | €0 | €1,812,093 |
Feb 4, 2024 | €0.007162293261 | €0.007162293261 | €0.006550963768 | €0.006550963768 | €0 | €1,819,910 |
Feb 3, 2024 | €0.006535871739 | €0.007162293261 | €0.006535871739 | €0.007162293261 | €0 | €1,989,742 |
Feb 2, 2024 | €0.006535871739 | €0.006535871739 | €0.006535871739 | €0.006535871739 | €0 | €1,815,717 |
Jan 30, 2024 | €0.006988376812 | €0.007136739130 | €0.006139156014 | €0.006783739130 | €0 | €1,884,577 |
Jan 26, 2024 | €0.006625144927 | €0.007111159420 | €0.006625144927 | €0.006932101449 | €0 | €1,925,793 |
Jan 25, 2024 | €0.006011231884 | €0.006650724638 | €0.006011231884 | €0.006625144927 | €0 | €1,840,518 |
Jan 24, 2024 | €0.005653115942 | €0.006369347826 | €0.005653115942 | €0.006011231884 | €0 | €1,669,968 |
Jan 22, 2024 | €0.005962835072 | €0.006420507246 | €0.005885891304 | €0.005934492754 | €0 | €1,648,649 |
Jan 21, 2024 | €0.006016859420 | €0.006016859420 | €0.005885891304 | €0.005962835072 | €0 | €1,656,523 |
Jan 19, 2024 | €0.005908913043 | €0.006624863551 | €0.005908913043 | €0.006446061377 | €0 | €1,790,767 |
Jan 15, 2024 | €0.005885891304 | €0.006650724638 | €0.005885891304 | €0.006522826087 | €0 | €1,812,093 |
Jan 13, 2024 | €0.006525384058 | €0.007264381884 | €0.006525384058 | €0.006556079710 | €0 | €1,821,331 |
Jan 11, 2024 | €0.007287659420 | €0.007418115942 | €0.006783739130 | €0.006783739130 | €0 | €1,884,577 |
Jan 8, 2024 | €0.006932101449 | €0.006932101449 | €0.006932101449 | €0.006932101449 | €0 | €1,925,793 |
Jan 7, 2024 | €0.006906777536 | €0.006932101449 | €0.006906777536 | €0.006932101449 | €0 | €1,925,793 |
Dec 29, 2023 | €0.008441278768 | €0.008441304348 | €0.007983453116 | €0.008441304348 | €0 | €2,345,062 |
Dec 27, 2023 | €0.008500137681 | €0.008745702898 | €0.008213644927 | €0.008213644927 | €0 | €2,281,816 |
Dec 19, 2023 | €0.008057608696 | €0.008952898551 | €0.007929735725 | €0.008799420290 | €0 | €2,444,549 |
Dec 15, 2023 | €0.007722514493 | €0.007722514493 | €0.007087830725 | €0.007111185000 | €0 | €1,975,544 |
Dec 5, 2023 | €0.003353141012 | €0.006704467609 | €0.003347096361 | €0.006704467609 | €0 | €1,862,554 |
Dec 3, 2023 | €0.003452096811 | €0.003461239438 | €0.003087619521 | €0.003264943820 | €74 | €907,027 |
Nov 30, 2023 | €0.003434397146 | €0.004767176067 | €0.003432817304 | €0.003442408863 | €1,165 | €956,329 |
Nov 18, 2023 | €0.006267028985 | €0.006292608696 | €0.005883333333 | €0.005934492754 | €0 | €1,648,649 |
Nov 9, 2023 | €0.005806696522 | €0.006138874638 | €0.005627561812 | €0.006138874638 | €0 | €1,705,428 |
Nov 1, 2023 | €0.004944376891 | €0.004945741467 | €0.004237144108 | €0.004282909567 | €127 | €1,189,826 |
Oct 31, 2023 | €0.005653346159 | €0.006138618840 | €0.004943682092 | €0.004944429008 | €17 | €1,373,602 |
Oct 30, 2023 | €0.004405642816 | €0.006138618840 | €0.004403807664 | €0.005653346159 | €0 | €1,570,545 |
Oct 15, 2023 | €0.003507059613 | €0.01287 | €0.003506128804 | €0.006620588359 | €5,471 | €1,839,252 |
Oct 9, 2023 | €0.004000195856 | €0.004002446083 | €0.003996308190 | €0.003997976847 | €0 | €1,110,670 |
Oct 5, 2023 | €0.003999509375 | €0.004000221784 | €0.003997486157 | €0.003998764670 | €0 | €1,110,889 |
Oct 2, 2023 | €0.003997826408 | €0.004002280441 | €0.003994593818 | €0.003999172730 | €0 | €1,111,002 |
Oct 1, 2023 | €0.003998758536 | €0.004025282060 | €0.003996339976 | €0.003998071599 | €0 | €1,110,696 |
Sep 30, 2023 | €0.003998445354 | €0.004000592493 | €0.003997138445 | €0.003998889095 | €0 | €1,110,923 |
Sep 29, 2023 | €0.003998070036 | €0.004004664002 | €0.003993722504 | €0.003998425041 | €0 | €1,110,794 |
Sep 21, 2023 | €0.004165952588 | €0.004167222124 | €0.004163464150 | €0.004165192729 | €0 | €1,157,124 |
Sep 17, 2023 | €0.004163924448 | €0.004168582356 | €0.004163924448 | €0.004166593392 | €0 | €1,157,513 |
Sep 8, 2023 | €0.004164257132 | €0.004166547382 | €0.004160869786 | €0.004163577005 | €0 | €1,156,675 |
Sep 5, 2023 | €0.004165466593 | €0.004165466593 | €0.004161846593 | €0.004163825790 | €9 | €1,156,744 |
Sep 4, 2023 | €0.004165466593 | €0.004165466593 | €0.004165466593 | €0.004165466593 | €0 | €1,157,200 |
Sep 2, 2023 | €0.004164188596 | €0.004167804061 | €0.004162948658 | €0.004165466593 | €0 | €1,157,200 |
Aug 31, 2023 | €0.004872275449 | €0.004880837723 | €0.003968404301 | €0.003970129745 | €62 | €1,102,934 |
Aug 30, 2023 | €0.004871849461 | €0.004875138905 | €0.004867273197 | €0.004872341287 | €0 | €1,353,575 |
Aug 29, 2023 | €0.004869300315 | €0.004879594102 | €0.004869300315 | €0.004872181885 | €0 | €1,353,531 |
Aug 28, 2023 | €0.004869300315 | €0.004869300315 | €0.004869300315 | €0.004869300315 | €0 | €1,352,730 |
Aug 27, 2023 | €0.004869572161 | €0.004871604102 | €0.004868638537 | €0.004869300315 | €0 | €1,352,730 |
Aug 26, 2023 | €0.004869129401 | €0.004871467259 | €0.004867879770 | €0.004869676989 | €0 | €1,352,835 |
Aug 25, 2023 | €0.004867635343 | €0.004881141143 | €0.004866932429 | €0.004869133250 | €24 | €1,352,684 |
Aug 24, 2023 | €0.004889160123 | €0.004889990791 | €0.004447269544 | €0.004867781989 | €248 | €1,352,309 |
Aug 23, 2023 | €0.004886778099 | €0.004891087407 | €0.004885212845 | €0.004889257381 | €8 | €1,358,275 |
Aug 22, 2023 | €0.004853173036 | €0.004890683518 | €0.004850550817 | €0.004886503538 | €8 | €1,357,510 |
Aug 21, 2023 | €0.004853819040 | €0.004856689391 | €0.004850625721 | €0.004852989029 | €0 | €1,348,199 |
Aug 20, 2023 | €0.004852999333 | €0.004855722234 | €0.004852239279 | €0.004854128692 | €0 | €1,348,516 |
Aug 19, 2023 | €0.004853036305 | €0.004855994115 | €0.004850921688 | €0.004852956085 | €0 | €1,348,190 |
Aug 18, 2023 | €0.004854412696 | €0.004858761721 | €0.004848024804 | €0.004852943288 | €0 | €1,348,186 |
Aug 17, 2023 | €0.004848119217 | €0.004877377830 | €0.004830507775 | €0.004854735777 | €0 | €1,348,684 |
Aug 16, 2023 | €0.004848617785 | €0.004850892588 | €0.004846493876 | €0.004848178957 | €0 | €1,346,863 |
Aug 15, 2023 | €0.004850442281 | €0.004850442281 | €0.004845701377 | €0.004848603803 | €0 | €1,346,981 |
Aug 14, 2023 | €0.007688018530 | €0.007688875956 | €0.004845527508 | €0.004850348131 | €9 | €1,347,465 |
Aug 13, 2023 | €0.007689810929 | €0.007692045395 | €0.007686703091 | €0.007687940304 | €0 | €2,135,771 |
Aug 12, 2023 | €0.007686573245 | €0.007692124614 | €0.007686280246 | €0.007689834685 | €0 | €2,136,297 |
Aug 11, 2023 | €0.007686347799 | €0.007690497049 | €0.007681311860 | €0.007686604166 | €0 | €2,135,400 |
Aug 10, 2023 | €0.007688827226 | €0.007691854191 | €0.007682151101 | €0.007686436961 | €0 | €2,135,353 |
Estadísticas de precios de ArdCoin
Advanced chart
Technical analysis
Sobre ArdCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ArdCoin hoy?
Copy link to sectionEl precio ARDX es actualmente €0.00. El precio de ArdCoin es +0.74% en los últimos 30 días. Puedes utilizar el gráfico ArdCoin en vivo para rastrear el precio ARDX/EUR en tiempo real arriba, o comparar el valor ArdCoin hoy con su rendimento pasado usando la pestaña de historial de precios de ArdCoin en la parte superior de esta página.
¿Cuál es la oferta total de ARDX?
Copy link to sectionEl suministro circulante es 277,807,957.41 ARDX, de un suministro máximo total de 0.00 ARDX.
¿Dónde puedo comprar ArdCoin?
Copy link to sectionPuedes comprar ArdCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ArdCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ArdCoin?
Copy link to sectionLa forma más sencilla de invertir en ArdCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ArdCoin