Catvills Coin (CATVILLS)
Catvills Coin (CATVILLS)
El precio de Catvills Coin es €0.00, un cambio de +66.83% en los últimos 7 días. Descubre más información sobre el historial de precios de Catvills Coin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000000044 |
24h Bajo | €0.000000000027 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1,000T |
Catvills Coin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATVILLS/WBNB | €2.46 | - | - | 0 | Recientemente |
2 |
![]() |
CATVILLS/USDT | €4.37 | €2.97 | €3.04 | 0 | Recientemente |
3 |
![]() |
CATVILLS/USDT | €0.000211572520 | €3.43 | €2.96 | 845 | Recientemente |
4 |
![]() |
CATVILLS/WBNB | €2.72 | - | - | 58 | Recientemente |
5 |
![]() |
CATVILLS/USDT | €3.38 | €32.15 | €2.72 | 139 | Recientemente |
6 |
![]() |
CATVILLS/WBNB | €2.71 | - | - | 14 | Recientemente |
7 |
![]() |
CATVILLS/USDT | €3.38 | €24.61 | €2.20 | 251 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Catvills Coin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €2.59 | €4.40 | €2.59 | €4.37 | €0 | €0 |
Jul 18, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jul 14, 2024 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Jul 7, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Jun 27, 2024 | €2.54 | €2.56 | €2.54 | €2.56 | €0 | €0 |
Jun 19, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
May 26, 2024 | €3.90 | €3.91 | €3.90 | €3.90 | €0 | €0 |
May 24, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
May 19, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
May 16, 2024 | €3.87 | €3.96 | €3.87 | €3.96 | €0 | €0 |
May 5, 2024 | €4.40 | €4.40 | €4.14 | €4.14 | €0 | €0 |
Apr 28, 2024 | €4.39 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Apr 25, 2024 | €4.37 | €4.38 | €4.37 | €4.38 | €0 | €0 |
Apr 19, 2024 | €4.24 | €4.24 | €4.16 | €4.16 | €0 | €0 |
Apr 16, 2024 | €4.24 | €4.25 | €4.24 | €4.24 | €2 | €0 |
Apr 7, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Apr 3, 2024 | €3.96 | €4.40 | €3.96 | €3.96 | €0 | €0 |
Mar 31, 2024 | €4.40 | €4.40 | €4.11 | €4.11 | €0 | €0 |
Mar 23, 2024 | €3.28 | €3.30 | €3.16 | €3.28 | €2 | €0 |
Mar 22, 2024 | €4.40 | €4.40 | €3.28 | €3.28 | €0 | €0 |
Mar 10, 2024 | €3.36 | €3.36 | €3.35 | €3.36 | €3 | €0 |
Mar 5, 2024 | €2.24 | €3.36 | €2.23 | €3.36 | €0 | €0 |
Mar 2, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €0 |
Feb 26, 2024 | €2.55 | €3.20 | €2.55 | €3.20 | €0 | €0 |
Feb 22, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Feb 20, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Feb 16, 2024 | €2.33 | €2.37 | €2.33 | €2.37 | €0 | €0 |
Feb 15, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Feb 10, 2024 | €2.09 | €3.08 | €2.09 | €3.08 | €0 | €0 |
Feb 9, 2024 | €3.08 | €3.08 | €2.09 | €2.09 | €0 | €0 |
Feb 8, 2024 | €2.08 | €3.08 | €2.08 | €3.08 | €0 | €0 |
Feb 6, 2024 | €3.16 | €3.16 | €2.07 | €2.08 | €0 | €0 |
Feb 5, 2024 | €2.06 | €3.17 | €2.02 | €3.16 | €3 | €0 |
Feb 2, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jan 29, 2024 | €3.16 | €3.16 | €2.06 | €2.06 | €0 | €0 |
Jan 28, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 27, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 26, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Jan 24, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 23, 2024 | €2.06 | €3.16 | €2.06 | €3.11 | €1 | €0 |
Jan 21, 2024 | €3.18 | €3.18 | €3.08 | €3.08 | €0 | €0 |
Jan 20, 2024 | €3.21 | €3.21 | €3.17 | €3.18 | €0 | €0 |
Jan 10, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Jan 1, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Dec 28, 2023 | €3.36 | €3.36 | €3.35 | €3.36 | €0 | €0 |
Dec 26, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 25, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 24, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 22, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 21, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 20, 2023 | €3.35 | €3.35 | €2.64 | €2.64 | €1 | €0 |
Dec 18, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €11 | €0 |
Dec 17, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €1 | €0 |
Dec 13, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 6, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €6 | €0 |
Dec 2, 2023 | €2.22 | €2.22 | €2.06 | €2.06 | €0 | €0 |
Dec 1, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €16 | €0 |
Nov 30, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €16 | €0 |
Nov 28, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Nov 25, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Nov 24, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Nov 23, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Nov 22, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Nov 8, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Nov 6, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €1 | €0 |
Nov 5, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Nov 3, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Nov 1, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Oct 31, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Oct 29, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €550 | €0 |
Oct 28, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €3 | €0 |
Oct 21, 2023 | €2.36 | €2.37 | €2.20 | €2.20 | €330 | €0 |
Oct 20, 2023 | €2.21 | €2.37 | €2.20 | €2.36 | €475 | €0 |
Oct 18, 2023 | €2.21 | €2.26 | €2.20 | €2.25 | €387 | €0 |
Oct 17, 2023 | €2.48 | €2.48 | €2.21 | €2.21 | €0 | €0 |
Oct 16, 2023 | €2.19 | €2.50 | €2.19 | €2.48 | €493 | €0 |
Oct 15, 2023 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Oct 12, 2023 | €2.22 | €2.22 | €2.19 | €2.19 | €330 | €0 |
Oct 9, 2023 | €2.78 | €2.94 | €2.37 | €2.93 | €420 | €0 |
Oct 3, 2023 | €3.36 | €3.36 | €3.36 | €3.36 | €269 | €0 |
Oct 2, 2023 | €3.09 | €3.71 | €3.09 | €3.36 | €336 | €0 |
Sep 30, 2023 | €3.71 | €3.71 | €3.71 | €3.71 | €501 | €0 |
Sep 29, 2023 | €2.92 | €3.71 | €2.92 | €3.71 | €334 | €0 |
Sep 28, 2023 | €2.50 | €3.71 | €2.50 | €2.92 | €335 | €0 |
Sep 27, 2023 | €3.71 | €3.71 | €2.49 | €2.50 | €1 | €0 |
Sep 26, 2023 | €2.50 | €3.71 | €2.50 | €3.71 | €278 | €0 |
Sep 25, 2023 | €3.71 | €3.71 | €2.47 | €2.50 | €234 | €0 |
Sep 24, 2023 | €2.44 | €3.71 | €2.44 | €3.71 | €0 | €0 |
Sep 23, 2023 | €3.71 | €3.71 | €2.44 | €2.44 | €412 | €0 |
Sep 22, 2023 | €2.37 | €3.71 | €2.37 | €3.71 | €167 | €0 |
Sep 21, 2023 | €3.61 | €3.61 | €2.36 | €2.37 | €0 | €0 |
Sep 20, 2023 | €3.71 | €3.71 | €3.61 | €3.61 | €100 | €0 |
Sep 14, 2023 | €2.56 | €4.58 | €2.39 | €2.39 | €2 | €0 |
Sep 13, 2023 | €2.38 | €4.66 | €2.34 | €2.56 | €512 | €0 |
Sep 11, 2023 | €2.83 | €2.83 | €2.81 | €2.81 | €169 | €0 |
Sep 10, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Sep 8, 2023 | €4.66 | €4.66 | €2.83 | €2.83 | €227 | €0 |
Sep 7, 2023 | €2.81 | €4.67 | €2.81 | €4.66 | €253 | €0 |
Sep 5, 2023 | €2.40 | €4.69 | €2.40 | €3.30 | €308 | €0 |
Sep 2, 2023 | €2.28 | €4.61 | €2.26 | €2.26 | €290 | €0 |
Estadísticas de precios de Catvills Coin
Advanced chart
Technical analysis
Sobre Catvills Coin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Catvills Coin hoy?
Copy link to sectionEl precio CATVILLS es actualmente €0.00. El precio de Catvills Coin es +46.25% en los últimos 30 días. Puedes utilizar el gráfico Catvills Coin en vivo para rastrear el precio CATVILLS/EUR en tiempo real arriba, o comparar el valor Catvills Coin hoy con su rendimento pasado usando la pestaña de historial de precios de Catvills Coin en la parte superior de esta página.
¿Cuál es la oferta total de CATVILLS?
Copy link to sectionEl suministro circulante es 0.00 CATVILLS, de un suministro máximo total de 1,000,000,000,000,000.00 CATVILLS.
¿Dónde puedo comprar Catvills Coin?
Copy link to sectionPuedes comprar Catvills Coin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Catvills Coin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Catvills Coin?
Copy link to sectionLa forma más sencilla de invertir en Catvills Coin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Catvills Coin