Moneta DAO (MON)
Moneta DAO (MON)
El precio de Moneta DAO es €0.00, un cambio de +72.47% en los últimos 7 días. Descubre más información sobre el historial de precios de Moneta DAO, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.001027713440 |
24h Bajo | €0.001027713440 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Moneta DAO mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001218419856 | €70.73 | €203.96 | 5,117 | Recientemente |
2 |
![]() |
MON/USDT | €0.34 | €0.41 | €2.31 | 0 | Recientemente |
3 |
![]() |
MON/WETH | €0.001042098624 | - | - | 10 | Recientemente |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Recientemente |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Moneta DAO
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05708 | €0.05893 | €0.05658 | €0.05721 | €2,527,317 | €13,527,764 |
Jan 22, 2025 | €0.06472 | €0.06513 | €0.05977 | €0.05989 | €2,903,576 | €14,185,576 |
Jan 16, 2025 | €0.09218 | €0.09316 | €0.08379 | €0.08431 | €3,501,735 | €19,955,905 |
Jan 15, 2025 | €0.08012 | €0.09218 | €0.07547 | €0.09212 | €2,958,792 | €21,816,172 |
Jan 13, 2025 | €0.08658 | €0.08905 | €0.07508 | €0.08029 | €2,709,328 | €18,990,207 |
Jan 7, 2025 | €0.11796 | €0.12251 | €0.10829 | €0.10940 | €3,549,026 | €25,849,692 |
Dec 28, 2024 | €0.09823 | €0.10250 | €0.09760 | €0.10085 | €2,423,198 | €23,794,031 |
Dec 16, 2024 | €0.12241 | €0.14047 | €0.11950 | €0.11981 | €6,773,802 | €25,437,013 |
Dec 7, 2024 | €0.12467 | €0.12869 | €0.11960 | €0.12029 | €5,403,218 | €25,514,423 |
Dec 3, 2024 | €0.10355 | €0.12497 | €0.10194 | €0.11395 | €6,379,005 | €24,157,896 |
Dec 1, 2024 | €0.10332 | €0.11154 | €0.10011 | €0.11062 | €4,464,141 | €23,449,708 |
Nov 27, 2024 | €0.08888 | €0.09701 | €0.08888 | €0.09490 | €4,278,057 | €19,463,711 |
Nov 25, 2024 | €0.08961 | €0.09505 | €0.08575 | €0.08940 | €4,841,891 | €18,336,451 |
Nov 23, 2024 | €0.08215 | €0.08768 | €0.08057 | €0.08359 | €4,157,600 | €17,145,314 |
Nov 22, 2024 | €0.08017 | €0.08265 | €0.07841 | €0.08110 | €3,720,657 | €16,633,895 |
Nov 7, 2024 | €0.09948 | €0.10350 | €0.09569 | €0.09933 | €4,300,807 | €20,361,244 |
Nov 4, 2024 | €0.08556 | €0.09031 | €0.08023 | €0.08283 | €7,559,717 | €15,026,826 |
Oct 28, 2024 | €0.09772 | €0.09819 | €0.08976 | €0.09627 | €3,747,125 | €17,475,089 |
Oct 17, 2024 | €0.09681 | €0.09728 | €0.09041 | €0.09122 | €2,993,413 | €16,549,055 |
Oct 6, 2024 | €0.10175 | €0.10719 | €0.09872 | €0.10628 | €2,533,412 | €19,281,434 |
Sep 29, 2024 | €0.12712 | €0.12970 | €0.12390 | €0.12401 | €3,079,485 | €16,484,432 |
Sep 28, 2024 | €0.13989 | €0.14203 | €0.12778 | €0.12835 | €3,565,883 | €17,061,355 |
Sep 22, 2024 | €0.12480 | €0.12527 | €0.11489 | €0.11730 | €2,923,277 | €15,592,184 |
Jul 17, 2024 | €0.18757 | €0.19499 | €0.18063 | €0.18149 | €9,235,933 | €20,883,664 |
May 29, 2024 | €0.31865 | €0.36414 | €0.31728 | €0.32182 | €34,396,488 | €32,826,086 |
May 25, 2024 | €0.001335813079 | €0.001364672371 | €0.001248523352 | €0.001328815509 | €243 | €0 |
Apr 14, 2024 | €0.001408920786 | €0.002152969026 | €0.001318492903 | €0.001532685054 | €4,240 | €0 |
Apr 9, 2024 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0 | €0 |
Apr 7, 2024 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0 | €0 |
Apr 6, 2024 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0 | €0 |
Apr 3, 2024 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0.001027713439 | €0 | €0 |
Mar 21, 2024 | €0.01030 | €0.01030 | €0.005704819063 | €0.005704819063 | €428 | €0 |
Mar 7, 2024 | €0.03538 | €0.03846 | €0.03538 | €0.03846 | €173 | €0 |
Mar 6, 2024 | €0.03538 | €0.03538 | €0.03538 | €0.03538 | €0 | €0 |
Mar 4, 2024 | €0.03618 | €0.03718 | €0.03575 | €0.03575 | €8,348 | €0 |
Mar 3, 2024 | €0.03631 | €0.03631 | €0.03609 | €0.03618 | €548 | €0 |
Mar 2, 2024 | €0.03631 | €0.03631 | €0.03631 | €0.03631 | €0 | €0 |
Feb 29, 2024 | €0.03498 | €0.03685 | €0.03498 | €0.03685 | €647 | €0 |
Feb 22, 2024 | €0.03029 | €0.03165 | €0.03029 | €0.03165 | €2,546 | €0 |
Feb 6, 2024 | €0.02418 | €0.02429 | €0.02418 | €0.02429 | €251 | €0 |
Feb 5, 2024 | €0.02472 | €0.02472 | €0.02418 | €0.02418 | €2,420 | €0 |
Feb 3, 2024 | €0.02454 | €0.02454 | €0.02454 | €0.02454 | €0 | €0 |
Feb 2, 2024 | €0.02460 | €0.02460 | €0.02454 | €0.02454 | €154 | €0 |
Feb 1, 2024 | €0.02450 | €0.02460 | €0.02450 | €0.02460 | €380 | €0 |
Jan 31, 2024 | €0.02480 | €0.02530 | €0.02450 | €0.02450 | €1,276 | €0 |
Jan 28, 2024 | €0.02465 | €0.02480 | €0.02465 | €0.02480 | €41 | €0 |
Jan 27, 2024 | €0.02424 | €0.02465 | €0.02424 | €0.02465 | €724 | €0 |
Jan 26, 2024 | €0.02424 | €0.02424 | €0.02424 | €0.02424 | €0 | €0 |
Jan 25, 2024 | €0.02426 | €0.02426 | €0.02424 | €0.02424 | €19 | €0 |
Jan 24, 2024 | €0.02596 | €0.02596 | €0.02421 | €0.02426 | €788 | €0 |
Jan 22, 2024 | €0.02728 | €0.02728 | €0.02596 | €0.02596 | €168 | €0 |
Jan 21, 2024 | €0.02725 | €0.02729 | €0.02725 | €0.02728 | €180 | €0 |
Jan 20, 2024 | €0.02787 | €0.02787 | €0.02725 | €0.02725 | €546 | €0 |
Jan 19, 2024 | €0.02787 | €0.02787 | €0.02787 | €0.02787 | €0 | €0 |
Jan 18, 2024 | €0.02782 | €0.02788 | €0.02782 | €0.02787 | €1,006 | €0 |
Jan 16, 2024 | €0.02813 | €0.02813 | €0.02782 | €0.02782 | €279 | €0 |
Jan 15, 2024 | €0.02824 | €0.02824 | €0.02813 | €0.02813 | €2,813 | €0 |
Jan 14, 2024 | €0.02866 | €0.02868 | €0.02824 | €0.02824 | €49 | €0 |
Jan 13, 2024 | €0.02945 | €0.02945 | €0.02864 | €0.02866 | €626 | €0 |
Jan 11, 2024 | €0.02893 | €0.02945 | €0.02893 | €0.02945 | €210 | €0 |
Jan 10, 2024 | €0.02671 | €0.02893 | €0.02671 | €0.02893 | €2,513 | €0 |
Jan 9, 2024 | €0.02593 | €0.02671 | €0.02593 | €0.02671 | €98 | €0 |
Jan 8, 2024 | €0.02593 | €0.02593 | €0.02593 | €0.02593 | €0 | €0 |
Jan 6, 2024 | €0.02667 | €0.02667 | €0.02611 | €0.02611 | €1,082 | €0 |
Jan 5, 2024 | €0.02669 | €0.02703 | €0.02667 | €0.02667 | €2,697 | €0 |
Jan 3, 2024 | €0.02961 | €0.02961 | €0.02669 | €0.02669 | €2,805 | €0 |
Jan 2, 2024 | €0.02871 | €0.02992 | €0.02871 | €0.02961 | €1,410 | €0 |
Jan 1, 2024 | €0.02831 | €0.02872 | €0.02785 | €0.02871 | €1,910 | €0 |
Dec 31, 2023 | €0.02805 | €0.02831 | €0.02805 | €0.02831 | €42 | €0 |
Dec 29, 2023 | €0.02900 | €0.02900 | €0.02900 | €0.02900 | €0 | €0 |
Dec 27, 2023 | €0.02797 | €0.02797 | €0.02783 | €0.02785 | €144 | €0 |
Dec 25, 2023 | €0.02827 | €0.02827 | €0.02788 | €0.02793 | €531 | €0 |
Dec 20, 2023 | €0.02675 | €0.02737 | €0.02668 | €0.02737 | €0 | €0 |
Dec 17, 2023 | €0.02745 | €0.02759 | €0.02699 | €0.02702 | €210 | €0 |
Dec 15, 2023 | €0.02745 | €0.02745 | €0.02745 | €0.02745 | €0 | €0 |
Dec 14, 2023 | €0.02745 | €0.02745 | €0.02745 | €0.02745 | €0 | €0 |
Dec 12, 2023 | €0.02739 | €0.02874 | €0.02669 | €0.02712 | €92 | €0 |
Dec 7, 2023 | €0.02728 | €0.02990 | €0.02728 | €0.02963 | €331 | €0 |
Nov 29, 2023 | €0.02544 | €0.02585 | €0.02544 | €0.02570 | €950 | €0 |
Nov 27, 2023 | €0.02609 | €0.02616 | €0.02500 | €0.02549 | €509 | €0 |
Nov 25, 2023 | €0.02619 | €0.02657 | €0.02619 | €0.02653 | €81 | €0 |
Nov 22, 2023 | €0.02467 | €0.02467 | €0.02467 | €0.02467 | €0 | €0 |
Nov 20, 2023 | €0.02544 | €0.02544 | €0.02467 | €0.02467 | €0 | €0 |
Nov 19, 2023 | €0.02483 | €0.02546 | €0.02445 | €0.02544 | €18 | €0 |
Nov 17, 2023 | €0.02606 | €0.02606 | €0.02606 | €0.02606 | €0 | €0 |
Nov 16, 2023 | €0.02623 | €0.02659 | €0.02597 | €0.02606 | €0 | €0 |
Nov 15, 2023 | €0.02629 | €0.02636 | €0.02541 | €0.02624 | €1,396 | €0 |
Nov 13, 2023 | €0.02626 | €0.02730 | €0.02612 | €0.02657 | €526 | €0 |
Nov 12, 2023 | €0.02620 | €0.02656 | €0.02581 | €0.02625 | €1,418 | €0 |
Nov 10, 2023 | €0.02400 | €0.02682 | €0.02400 | €0.02652 | €591 | €0 |
Nov 8, 2023 | €0.02399 | €0.02430 | €0.02392 | €0.02414 | €352 | €0 |
Nov 7, 2023 | €0.02399 | €0.02399 | €0.02399 | €0.02399 | €0 | €0 |
Nov 6, 2023 | €0.02422 | €0.02429 | €0.02394 | €0.02399 | €0 | €0 |
Oct 25, 2023 | €0.02151 | €0.02187 | €0.02125 | €0.02140 | €639 | €0 |
Oct 24, 2023 | €0.02138 | €0.02241 | €0.02047 | €0.02151 | €403 | €0 |
Oct 23, 2023 | €0.01957 | €0.02173 | €0.01957 | €0.02138 | €463 | €0 |
Oct 22, 2023 | €0.01957 | €0.01957 | €0.01957 | €0.01957 | €0 | €0 |
Oct 21, 2023 | €0.01956 | €0.01960 | €0.01942 | €0.01957 | €0 | €0 |
Oct 19, 2023 | €0.01855 | €0.01872 | €0.01822 | €0.01867 | €1,405 | €0 |
Oct 17, 2023 | €0.01848 | €0.01848 | €0.01848 | €0.01848 | €0 | €0 |
Estadísticas de precios de Moneta DAO
Advanced chart
Technical analysis
Sobre Moneta DAO
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Moneta DAO hoy?
Copy link to sectionEl precio MON es actualmente €0.00. El precio de Moneta DAO es -97.33% en los últimos 30 días. Puedes utilizar el gráfico Moneta DAO en vivo para rastrear el precio MON/EUR en tiempo real arriba, o comparar el valor Moneta DAO hoy con su rendimento pasado usando la pestaña de historial de precios de Moneta DAO en la parte superior de esta página.
¿Cuál es la oferta total de MON?
Copy link to sectionEl suministro circulante es 0.00 MON, de un suministro máximo total de 100,000,000.00 MON.
¿Dónde puedo comprar Moneta DAO?
Copy link to sectionPuedes comprar Moneta DAO en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Moneta DAO explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Moneta DAO?
Copy link to sectionLa forma más sencilla de invertir en Moneta DAO es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Moneta DAO