Smile Coin (SMILE)
Smile Coin (SMILE)
El precio de Smile Coin es €0.00, un cambio de -5.60% en los últimos 7 días. Descubre más información sobre el historial de precios de Smile Coin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000002404 |
24h Bajo | €0.000000002404 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 10B |
Smile Coin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMILE/USDT | €1.01 | €113.33 | €50.38 | 42,884 | Recientemente |
2 |
![]() |
ALGO/SMILE | €0.14 | - | - | 0 | Recientemente |
3 |
![]() |
SMILE/AKTA | €5.89 | - | - | 0 | Recientemente |
4 |
![]() |
HDL/SMILE | €0.006793609800 | - | - | 0 | Recientemente |
5 |
![]() |
ALGO/SMILE | €0.09 | - | - | 28 | Recientemente |
6 |
![]() |
SMILE/USDT | €2.40 | €62.50 | €8.44 | 40,588 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Smile Coin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.09030 | €0.09043 | €0.07464 | €0.08042 | €2,551,883 | €2,178,516 |
Jan 18, 2025 | €0.14859 | €0.16831 | €0.11076 | €0.15385 | €18,519,904 | €4,167,330 |
Jan 17, 2025 | €0.14216 | €0.15317 | €0.10590 | €0.14859 | €16,262,483 | €4,024,961 |
Jan 14, 2025 | €0.10508 | €0.16400 | €0.10133 | €0.14365 | €10,483,865 | €3,895,229 |
Jan 13, 2025 | €0.10553 | €0.12942 | €0.10058 | €0.10509 | €11,263,279 | €2,846,527 |
Jan 9, 2025 | €0.07834 | €0.08283 | €0.07350 | €0.07769 | €1,602,362 | €2,104,578 |
Jan 6, 2025 | €0.07850 | €0.09673 | €0.07491 | €0.09335 | €2,023,981 | €2,518,525 |
Dec 27, 2024 | €0.10207 | €0.10209 | €0.09404 | €0.09438 | €1,393,217 | €2,308,319 |
Dec 20, 2024 | €0.09769 | €0.09875 | €0.07902 | €0.09439 | €2,377,548 | €1,951,907 |
Dec 18, 2024 | €0.13260 | €0.13487 | €0.12634 | €0.12944 | €1,643,030 | €2,676,548 |
Dec 16, 2024 | €0.13547 | €0.14335 | €0.12887 | €0.13275 | €3,463,825 | €2,745,120 |
Dec 13, 2024 | €0.13314 | €0.13948 | €0.13096 | €0.13459 | €1,914,207 | €2,783,087 |
Dec 8, 2024 | €0.15221 | €0.15837 | €0.14665 | €0.15481 | €3,375,339 | €3,201,198 |
Dec 1, 2024 | €0.14562 | €0.14562 | €0.13694 | €0.14168 | €1,965,316 | €0 |
Nov 25, 2024 | €0.13149 | €0.17672 | €0.12984 | €0.15093 | €13,492,399 | €0 |
Nov 23, 2024 | €0.13466 | €0.14274 | €0.12056 | €0.12709 | €12,691,012 | €0 |
Nov 21, 2024 | €0.14798 | €0.15528 | €0.13247 | €0.14728 | €7,369,388 | €0 |
Nov 19, 2024 | €0.22767 | €0.22871 | €0.17870 | €0.18263 | €39,971,641 | €0 |
Oct 31, 2024 | €0.08334 | €0.08358 | €0.08028 | €0.08093 | €0 | €0 |
Oct 23, 2024 | €0.07758 | €0.07764 | €0.07520 | €0.07657 | €0 | €0 |
Oct 16, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Oct 15, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Oct 14, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Oct 13, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Oct 12, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Oct 3, 2024 | €2.31 | €2.54 | €2.31 | €2.37 | €3,032 | €0 |
Sep 30, 2024 | €2.89 | €2.96 | €2.77 | €2.93 | €1,554 | €0 |
Sep 29, 2024 | €3.03 | €3.10 | €2.81 | €2.89 | €1,538 | €0 |
Sep 26, 2024 | €2.91 | €3.32 | €2.82 | €3.32 | €1,054 | €0 |
Sep 23, 2024 | €2.41 | €2.51 | €2.34 | €2.48 | €2,627 | €0 |
Sep 18, 2024 | €2.32 | €2.53 | €2.14 | €2.46 | €3,615 | €0 |
Sep 17, 2024 | €2.27 | €2.46 | €2.20 | €2.32 | €2,999 | €0 |
Jul 18, 2024 | €6.56 | €6.69 | €6.22 | €6.36 | €14,668 | €0 |
Jul 15, 2024 | €6.44 | €6.91 | €6.33 | €6.78 | €14,201 | €0 |
Jul 7, 2024 | €6.51 | €6.85 | €5.99 | €6.09 | €13,530 | €0 |
Jul 2, 2024 | €7.01 | €7.75 | €6.88 | €7.03 | €20,606 | €0 |
Jul 1, 2024 | €6.94 | €7.19 | €6.81 | €7.01 | €18,689 | €0 |
Jun 28, 2024 | €6.68 | €7.21 | €6.67 | €6.93 | €12,347 | €0 |
Jun 25, 2024 | €6.95 | €7.57 | €6.34 | €6.64 | €44,295 | €0 |
Jun 22, 2024 | €8.61 | €0.91013 | €7.03 | €7.70 | €217,719 | €0 |
Jun 15, 2024 | €6.66 | €7.12 | €6.60 | €7.09 | €18,961 | €0 |
May 30, 2024 | €0.94546 | €0.96110 | €7.78 | €8.04 | €58,530 | €0 |
May 26, 2024 | €0.90372 | €2.01 | €7.92 | €1.58 | €425,072 | €0 |
May 6, 2024 | €0.87975 | €0.96794 | €7.91 | €0.87951 | €21,326 | €0 |
May 4, 2024 | €0.96803 | €0.96884 | €7.92 | €0.96761 | €32,768 | €0 |
Apr 28, 2024 | €1.14 | €1.23 | €1.05 | €1.14 | €19,383 | €0 |
Apr 26, 2024 | €1.23 | €1.32 | €1.14 | €1.14 | €23,315 | €0 |
Apr 25, 2024 | €1.32 | €1.41 | €1.23 | €1.23 | €49,505 | €0 |
Apr 20, 2024 | €1.14 | €1.32 | €1.06 | €1.23 | €45,473 | €0 |
Apr 17, 2024 | €1.14 | €1.41 | €1.06 | €1.32 | €102,667 | €0 |
Apr 16, 2024 | €1.06 | €1.23 | €1.06 | €1.14 | €92,322 | €0 |
Apr 15, 2024 | €1.06 | €1.41 | €0.96769 | €1.06 | €129,936 | €0 |
Apr 14, 2024 | €1.06 | €1.23 | €0.87984 | €1.06 | €122,721 | €0 |
Apr 3, 2024 | €1.85 | €2.38 | €1.76 | €2.02 | €186,592 | €0 |
Apr 1, 2024 | €2.29 | €2.29 | €1.94 | €2.02 | €96,130 | €0 |
Mar 27, 2024 | €2.29 | €2.29 | €2.11 | €2.11 | €116,573 | €0 |
Mar 25, 2024 | €2.38 | €2.55 | €2.29 | €2.46 | €194,122 | €0 |
Mar 23, 2024 | €2.46 | €2.99 | €2.46 | €2.55 | €236,914 | €0 |
Mar 22, 2024 | €2.64 | €2.64 | €2.37 | €2.46 | €133,651 | €0 |
Mar 21, 2024 | €2.99 | €2.99 | €2.55 | €2.64 | €161,599 | €0 |
Mar 20, 2024 | €2.55 | €3.08 | €2.46 | €2.99 | €202,250 | €0 |
Mar 8, 2024 | €3.35 | €4.67 | €2.73 | €4.14 | €608,349 | €0 |
Feb 27, 2024 | €0.91533 | €0.95065 | €7.91 | €8.09 | €126,170 | €0 |
Feb 23, 2024 | €1.00 | €1.21 | €0.88816 | €0.98498 | €147,860 | €0 |
Feb 22, 2024 | €1.10 | €1.13 | €0.93190 | €1.00 | €66,743 | €0 |
Feb 11, 2024 | €1.91 | €2.51 | €1.85 | €2.15 | €91,338 | €0 |
Feb 5, 2024 | €3.32 | €3.37 | €2.76 | €2.85 | €84,103 | €0 |
Jan 24, 2024 | €5.13 | €0.96000 | €4.81 | €7.45 | €418,695 | €0 |
Jan 17, 2024 | €2.14 | €3.17 | €1.35 | €1.52 | €750,078 | €0 |
Jan 9, 2024 | €1.37 | €1.72 | €1.17 | €1.57 | €102,548 | €0 |
Jan 5, 2024 | €1.45 | €1.45 | €1.39 | €1.40 | €16 | €0 |
Jan 3, 2024 | €1.75 | €1.77 | €1.50 | €1.57 | €4 | €0 |
Jan 2, 2024 | €1.82 | €1.88 | €1.75 | €1.75 | €37 | €0 |
Jan 1, 2024 | €1.81 | €1.85 | €1.75 | €1.82 | €66 | €0 |
Dec 31, 2023 | €2.16 | €2.19 | €1.81 | €1.81 | €103 | €0 |
Dec 28, 2023 | €2.20 | €2.25 | €2.13 | €2.24 | €23 | €0 |
Dec 27, 2023 | €2.41 | €2.41 | €2.19 | €2.20 | €73 | €0 |
Dec 26, 2023 | €2.81 | €2.85 | €2.30 | €2.41 | €126 | €0 |
Dec 21, 2023 | €2.85 | €3.32 | €2.82 | €3.20 | €93 | €0 |
Dec 18, 2023 | €2.19 | €2.29 | €2.19 | €2.19 | €0 | €0 |
Dec 16, 2023 | €2.17 | €2.29 | €2.17 | €2.19 | €0 | €0 |
Dec 8, 2023 | €2.12 | €2.18 | €2.12 | €2.18 | €0 | €0 |
Dec 7, 2023 | €2.12 | €2.18 | €2.12 | €2.12 | €0 | €0 |
Nov 25, 2023 | €4.12 | €4.28 | €4.04 | €4.14 | €28 | €0 |
Nov 15, 2023 | €4.13 | €5.34 | €4.12 | €5.26 | €139 | €0 |
Nov 8, 2023 | €4.54 | €4.66 | €4.51 | €4.57 | €15 | €0 |
Nov 6, 2023 | €4.70 | €5.02 | €4.63 | €4.74 | €63 | €0 |
Nov 4, 2023 | €4.30 | €4.48 | €4.24 | €4.47 | €19 | €0 |
Oct 28, 2023 | €4.42 | €4.56 | €4.42 | €4.56 | €8 | €0 |
Oct 24, 2023 | €4.74 | €4.97 | €4.71 | €4.90 | €0 | €0 |
Oct 23, 2023 | €4.51 | €4.77 | €4.45 | €4.74 | €8 | €0 |
Oct 18, 2023 | €3.04 | €3.36 | €2.83 | €3.32 | €119 | €0 |
Oct 13, 2023 | €3.35 | €3.59 | €3.35 | €3.54 | €29 | €0 |
Oct 8, 2023 | €4.51 | €7.11 | €4.51 | €5.24 | €2,432 | €0 |
Oct 5, 2023 | €3.93 | €3.97 | €3.87 | €3.97 | €0 | €0 |
Oct 1, 2023 | €3.51 | €3.95 | €3.51 | €3.92 | €48 | €0 |
Sep 24, 2023 | €3.96 | €4.00 | €3.90 | €3.90 | €22 | €0 |
Sep 9, 2023 | €3.40 | €3.42 | €3.36 | €3.36 | €0 | €0 |
Sep 6, 2023 | €3.25 | €3.29 | €3.17 | €3.28 | €9 | €0 |
Sep 2, 2023 | €3.13 | €3.19 | €3.12 | €3.19 | €2 | €0 |
Estadísticas de precios de Smile Coin
Advanced chart
Technical analysis
Sobre Smile Coin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Smile Coin hoy?
Copy link to sectionEl precio SMILE es actualmente €0.00. El precio de Smile Coin es +5.10% en los últimos 30 días. Puedes utilizar el gráfico Smile Coin en vivo para rastrear el precio SMILE/EUR en tiempo real arriba, o comparar el valor Smile Coin hoy con su rendimento pasado usando la pestaña de historial de precios de Smile Coin en la parte superior de esta página.
¿Cuál es la oferta total de SMILE?
Copy link to sectionEl suministro circulante es 0.00 SMILE, de un suministro máximo total de 10,000,000,000.00 SMILE.
¿Dónde puedo comprar Smile Coin?
Copy link to sectionPuedes comprar Smile Coin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Smile Coin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Smile Coin?
Copy link to sectionLa forma más sencilla de invertir en Smile Coin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Smile Coin