StakeCubeCoin (SCC)
StakeCubeCoin (SCC)
El precio de StakeCubeCoin es €0.01, un cambio de -0.15% en los últimos 7 días. Descubre más información sobre el historial de precios de StakeCubeCoin, cómo funciona y cómo invertir.
24h Cambio | -€0.001128036052 |
---|---|
24h Alto | €0.008825000000 |
24h Bajo | €0.008825000000 |
Capitalización de mercado | €170.04K |
Volumen de trading (24h) | €550.41 |
Dominancia de mercado | - |
Rango de mercado | #2493 |
Classificação de mercado | 15.45M |
Suministro máximo | 18M |
StakeCubeCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €1.65 | - | - | 0 | Recientemente |
2 |
![]() |
SCC/BTC | €0.01 | - | - | 0 | Recientemente |
3 |
![]() |
SCC/BTC | €0.01 | - | - | 47 | Recientemente |
4 |
![]() |
DASH/SCC | €17.49 | - | - | 3 | Recientemente |
5 |
![]() |
SCC/USDT | €0.01 | - | - | 24 | Recientemente |
6 |
![]() |
SCC/BTC | €0.02 | - | - | 0 | Recientemente |
7 |
![]() |
BITB/SCC | €2.47 | - | - | 27 | Recientemente |
8 |
![]() |
DOGE/SCC | €0.13 | - | - | 12 | Recientemente |
9 |
![]() |
LTC/SCC | €62.72 | - | - | 11 | Recientemente |
10 |
![]() |
BTC2/SCC | €0.12 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de StakeCubeCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.01115 | €0.01218 | €0.01086 | €0.01114 | €585 | €172,088 |
Apr 3, 2025 | €0.01156 | €0.01197 | €0.01105 | €0.01166 | €545 | €179,996 |
Mar 28, 2025 | €0.01295 | €0.01407 | €0.01138 | €0.01157 | €450 | €178,303 |
Mar 26, 2025 | €0.01218 | €0.01348 | €0.01191 | €0.01195 | €829 | €184,040 |
Mar 25, 2025 | €0.01209 | €0.01291 | €0.01177 | €0.01218 | €1,126 | €187,595 |
Mar 24, 2025 | €0.01364 | €0.01443 | €0.01206 | €0.01209 | €811 | €186,128 |
Mar 23, 2025 | €0.01331 | €0.01445 | €0.01270 | €0.01364 | €1,357 | €209,977 |
Mar 22, 2025 | €0.01375 | €0.01428 | €0.01329 | €0.01331 | €1,268 | €204,889 |
Mar 21, 2025 | €0.01411 | €0.01492 | €0.01375 | €0.01375 | €563 | €211,541 |
Mar 20, 2025 | €0.01445 | €0.01588 | €0.01401 | €0.01411 | €1,976 | €217,035 |
Mar 18, 2025 | €0.01428 | €0.01539 | €0.01344 | €0.01408 | €1,265 | €216,567 |
Mar 16, 2025 | €0.01489 | €0.01561 | €0.01330 | €0.01364 | €988 | €209,652 |
Mar 15, 2025 | €0.01556 | €0.01566 | €0.01398 | €0.01489 | €1,839 | €228,843 |
Mar 14, 2025 | €0.01431 | €0.01566 | €0.01315 | €0.01556 | €2,766 | €239,132 |
Mar 11, 2025 | €0.01201 | €0.01307 | €0.01159 | €0.01301 | €1,574 | €199,804 |
Mar 9, 2025 | €0.009927888415 | €0.01046 | €0.008958403840 | €0.009311074460 | €294 | €142,878 |
Mar 8, 2025 | €0.01076 | €0.01102 | €0.009852193564 | €0.009927888415 | €564 | €152,308 |
Mar 7, 2025 | €0.01045 | €0.01179 | €0.01025 | €0.01076 | €836 | €165,009 |
Mar 6, 2025 | €0.01007 | €0.01079 | €0.000708058388 | €0.000748770999 | €1,102,126 | €11,482 |
Mar 5, 2025 | €0.009910720311 | €0.01079 | €0.001059128103 | €0.01007 | €1,840,498 | €154,303 |
Mar 4, 2025 | €0.009572367868 | €0.01023 | €0.000978291888 | €0.009910720311 | €5,018,422 | €151,899 |
Mar 3, 2025 | €0.009867883872 | €0.01024 | €0.001414851632 | €0.009572367868 | €142,753 | €146,678 |
Mar 2, 2025 | €0.008358172967 | €0.01062 | €0.002210323272 | €0.009867883872 | €358,577 | €151,171 |
Mar 1, 2025 | €0.008224751997 | €0.009035003817 | €0.008172998587 | €0.008358172967 | €315,970 | €128,011 |
Feb 27, 2025 | €0.008296955489 | €0.008339212733 | €0.004689601989 | €0.004781620653 | €252,387 | €73,198 |
Feb 25, 2025 | €0.01074 | €0.01134 | €0.007757723588 | €0.009414448714 | €668,371 | €144,054 |
Feb 24, 2025 | €0.01197 | €0.01199 | €0.01048 | €0.01074 | €1,098 | €164,260 |
Feb 22, 2025 | €0.01103 | €0.01252 | €0.01062 | €0.01119 | €1,593 | €171,169 |
Feb 21, 2025 | €0.01189 | €0.01229 | €0.01090 | €0.01103 | €1,346 | €168,689 |
Feb 20, 2025 | €0.01109 | €0.01238 | €0.008444337325 | €0.01189 | €1,837 | €181,752 |
Feb 19, 2025 | €0.01028 | €0.01261 | €0.01025 | €0.01109 | €1,515 | €169,421 |
Feb 18, 2025 | €0.01019 | €0.01413 | €0.01017 | €0.01028 | €757 | €157,060 |
Feb 16, 2025 | €0.01115 | €0.01282 | €0.01099 | €0.01125 | €528 | €171,744 |
Feb 15, 2025 | €0.01139 | €0.01592 | €0.01102 | €0.01115 | €633 | €170,141 |
Feb 14, 2025 | €0.01076 | €0.01181 | €0.01005 | €0.01139 | €306 | €173,856 |
Feb 11, 2025 | €0.01126 | €0.01151 | €0.009452983648 | €0.01052 | €1,381 | €160,425 |
Feb 10, 2025 | €0.01087 | €0.01165 | €0.01016 | €0.01126 | €804 | €171,752 |
Feb 9, 2025 | €0.01038 | €0.01141 | €0.01028 | €0.01087 | €1,395 | €165,756 |
Feb 8, 2025 | €0.01094 | €0.01205 | €0.01038 | €0.01038 | €1,284 | €158,159 |
Feb 6, 2025 | €0.01096 | €0.01173 | €0.01078 | €0.01101 | €725 | €167,675 |
Feb 3, 2025 | €0.01431 | €0.01492 | €0.009786530889 | €0.01186 | €1,650 | €180,594 |
Feb 2, 2025 | €0.01353 | €0.01499 | €0.01236 | €0.01431 | €656 | €217,859 |
Feb 1, 2025 | €0.01447 | €0.01464 | €0.01274 | €0.01353 | €561 | €205,920 |
Jan 31, 2025 | €0.01393 | €0.01518 | €0.01311 | €0.01447 | €709 | €220,117 |
Jan 30, 2025 | €0.01282 | €0.01402 | €0.01279 | €0.01393 | €1,196 | €211,826 |
Jan 28, 2025 | €0.01366 | €0.01542 | €0.01274 | €0.01318 | €929 | €200,329 |
Jan 27, 2025 | €0.01454 | €0.01510 | €0.01355 | €0.01366 | €552 | €207,552 |
Jan 26, 2025 | €0.01538 | €0.01695 | €0.01398 | €0.01454 | €478 | €220,904 |
Jan 25, 2025 | €0.01596 | €0.01644 | €0.01503 | €0.01538 | €940 | €233,575 |
Jan 21, 2025 | €0.01669 | €0.01696 | €0.01561 | €0.01648 | €804 | €250,152 |
Jan 20, 2025 | €0.01702 | €0.01761 | €0.01555 | €0.01669 | €1,001 | €253,236 |
Jan 19, 2025 | €0.01717 | €0.01913 | €0.01655 | €0.01702 | €1,255 | €258,134 |
Jan 17, 2025 | €0.01572 | €0.01734 | €0.01560 | €0.01698 | €1,452 | €257,402 |
Jan 16, 2025 | €0.01573 | €0.01687 | €0.01564 | €0.01565 | €1,185 | €237,187 |
Jan 14, 2025 | €0.01631 | €0.01830 | €0.01518 | €0.01557 | €889 | €235,925 |
Jan 13, 2025 | €0.01568 | €0.02050 | €0.01512 | €0.01631 | €1,090 | €247,100 |
Jan 12, 2025 | €0.01686 | €0.01687 | €0.01464 | €0.01568 | €1,095 | €237,446 |
Jan 11, 2025 | €0.01556 | €0.06389 | €0.01556 | €0.01686 | €1,768 | €255,336 |
Jan 10, 2025 | €0.07137 | €0.24668 | €0.01321 | €0.01556 | €1,447 | €235,589 |
Jan 9, 2025 | €1.11 | €2.27 | €0.06112 | €0.07137 | €1,244 | €1,080,013 |
Jan 8, 2025 | €0.61187 | €1.59 | €0.51817 | €1.11 | €15,869 | €16,828,323 |
Jan 5, 2025 | €0.01411 | €0.01782 | €0.01411 | €0.01744 | €2,179 | €263,695 |
Jan 2, 2025 | €0.02729 | €0.07964 | €0.01802 | €0.05650 | €4,103 | €853,653 |
Jan 1, 2025 | €0.06285 | €0.08277 | €0.01783 | €0.02729 | €1,040 | €412,203 |
Dec 31, 2024 | €0.15468 | €0.15565 | €0.03400 | €0.06285 | €2,740 | €949,075 |
Dec 30, 2024 | €0.38480 | €0.38480 | €0.09864 | €0.15468 | €6,778 | €2,335,266 |
Dec 29, 2024 | €0.38480 | €0.38480 | €0.38480 | €0.38480 | €57,439 | €5,808,042 |
Dec 26, 2024 | €0.03236 | €0.03374 | €0.01799 | €0.03147 | €766 | €474,599 |
Dec 25, 2024 | €0.08078 | €0.15587 | €0.03235 | €0.03236 | €1,183 | €487,964 |
Dec 23, 2024 | €0.02696 | €0.07036 | €0.01823 | €0.06692 | €3,358 | €1,008,570 |
Dec 22, 2024 | €0.02560 | €0.03679 | €0.02531 | €0.02696 | €1,514 | €406,283 |
Dec 21, 2024 | €0.15005 | €0.15046 | €0.01813 | €0.02560 | €1,187 | €385,707 |
Dec 20, 2024 | €0.19557 | €0.23016 | €0.01955 | €0.15005 | €9,685 | €2,259,894 |
Dec 19, 2024 | €0.01977 | €0.35890 | €0.01875 | €0.19557 | €13,513 | €2,944,853 |
Dec 18, 2024 | €0.02080 | €0.02400 | €0.01943 | €0.01977 | €1,476 | €297,638 |
Dec 16, 2024 | €0.13077 | €0.21068 | €0.02161 | €0.16401 | €12,885 | €2,467,732 |
Dec 15, 2024 | €0.12993 | €0.20982 | €0.02043 | €0.13077 | €10,815 | €1,967,106 |
Dec 14, 2024 | €0.44450 | €1.24 | €0.01824 | €0.12993 | €9,762 | €1,954,011 |
Dec 13, 2024 | €0.41999 | €0.47246 | €0.29224 | €0.44450 | €29,118 | €6,683,177 |
Dec 10, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €192,855 | €46,166,278 |
Dec 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €193,917 | €46,154,878 |
Dec 8, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €225,917 | €46,144,200 |
Dec 7, 2024 | €1.73 | €3.07 | €0.46979 | €3.07 | €262,009 | €46,132,662 |
Dec 6, 2024 | €0.02162 | €2.08 | €0.02162 | €1.73 | €117,553 | €25,998,265 |
Dec 5, 2024 | €0.02188 | €0.02307 | €0.02039 | €0.02162 | €1,848 | €324,386 |
Dec 3, 2024 | €0.02149 | €0.02255 | €0.02013 | €0.02206 | €3,327 | €330,956 |
Dec 1, 2024 | €0.01912 | €0.02143 | €0.01887 | €0.01990 | €2,763 | €298,290 |
Nov 29, 2024 | €16.35 | €16.35 | €0.01852 | €0.01993 | €2,206 | €298,689 |
Nov 26, 2024 | €5.31 | €16.74 | €1.87 | €2.98 | €92,537 | €44,695,881 |
Nov 25, 2024 | €10.30 | €14.04 | €3.59 | €5.31 | €213,432 | €79,505,127 |
Nov 24, 2024 | €10.30 | €10.30 | €10.30 | €10.30 | €560,544 | €154,137,790 |
Nov 22, 2024 | €0.90529 | €1.91 | €0.90529 | €1.90 | €88,455 | €28,441,710 |
Nov 21, 2024 | €0.90529 | €0.90529 | €0.90529 | €0.90529 | €44,889 | €13,540,196 |
Nov 19, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €65,569 | €26,804,227 |
Nov 18, 2024 | €0.01905 | €1.79 | €0.01623 | €1.79 | €66,050 | €26,797,476 |
Nov 17, 2024 | €0.01883 | €0.01963 | €0.01802 | €0.01905 | €1,794 | €284,649 |
Nov 6, 2024 | €0.15306 | €0.37916 | €0.04574 | €0.31826 | €18,263 | €4,742,997 |
Nov 3, 2024 | €0.01574 | €0.01667 | €0.01531 | €0.01559 | €423 | €232,173 |
Nov 2, 2024 | €0.01714 | €0.01722 | €0.01571 | €0.01574 | €1,040 | €234,280 |
Nov 1, 2024 | €0.01850 | €0.01897 | €0.01569 | €0.01714 | €1,653 | €255,061 |
Estadísticas de precios de StakeCubeCoin
Advanced chart
Technical analysis
Sobre StakeCubeCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio StakeCubeCoin hoy?
Copy link to sectionEl precio SCC es actualmente €0.01. El precio de StakeCubeCoin es -2.47% en los últimos 30 días. Puedes utilizar el gráfico StakeCubeCoin en vivo para rastrear el precio SCC/EUR en tiempo real arriba, o comparar el valor StakeCubeCoin hoy con su rendimento pasado usando la pestaña de historial de precios de StakeCubeCoin en la parte superior de esta página.
¿Cuál es la oferta total de SCC?
Copy link to sectionEl suministro circulante es 15,445,206.68 SCC, de un suministro máximo total de 18,000,000.00 SCC.
¿Dónde puedo comprar StakeCubeCoin?
Copy link to sectionPuedes comprar StakeCubeCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy StakeCubeCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en StakeCubeCoin?
Copy link to sectionLa forma más sencilla de invertir en StakeCubeCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
StakeCubeCoin