TurtleCoin (TRTL)
TurtleCoin (TRTL)
El precio de TurtleCoin es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de TurtleCoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000016611236 |
24h Bajo | €0.000016611236 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 133B |
TurtleCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRTL/ETH | €1.52 | - | - | 26 | Recientemente |
2 |
![]() |
TRTL/VITE | €4.45 | - | - | 1 | Recientemente |
3 |
![]() |
TRTL/LTC | €1.60 | - | - | 1 | Recientemente |
4 |
![]() |
TRTL/BTC | €0.000237977596 | - | - | 0 | Recientemente |
5 |
![]() |
TRTL/ETH | €1.43 | - | - | 10 | Recientemente |
6 |
![]() |
TRTL/VITE | €5.50 | - | - | 1 | Recientemente |
7 |
![]() |
TRTL/ETH | €1.43 | - | - | 10 | Recientemente |
8 |
![]() |
TRTL/VITE | €5.52 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de TurtleCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Apr 3, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Apr 2, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Apr 1, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 29, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €24 | €0 |
Mar 26, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €26 | €0 |
Mar 24, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €27 | €0 |
Mar 23, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €26 | €0 |
Mar 22, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €26 | €0 |
Mar 19, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €27 | €0 |
Mar 17, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 15, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 14, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €25 | €0 |
Mar 13, 2025 | €1.66 | €1.66 | €1.65 | €1.66 | €24 | €0 |
Mar 8, 2025 | €1.86 | €1.94 | €1.84 | €1.91 | €29 | €0 |
Mar 7, 2025 | €1.92 | €1.96 | €1.84 | €1.86 | €28 | €0 |
Mar 6, 2025 | €1.95 | €2.02 | €1.90 | €1.92 | €29 | €0 |
Mar 5, 2025 | €1.89 | €1.97 | €1.88 | €1.95 | €29 | €0 |
Mar 3, 2025 | €2.19 | €2.19 | €1.83 | €1.87 | €28 | €0 |
Mar 2, 2025 | €1.93 | €2.21 | €1.90 | €2.19 | €33 | €0 |
Feb 28, 2025 | €2.01 | €2.01 | €1.81 | €1.94 | €29 | €0 |
Feb 27, 2025 | €2.02 | €2.07 | €1.94 | €2.01 | €30 | €0 |
Feb 25, 2025 | €2.18 | €2.20 | €2.04 | €2.17 | €33 | €0 |
Feb 24, 2025 | €2.46 | €2.47 | €2.18 | €2.18 | €33 | €0 |
Feb 23, 2025 | €2.40 | €2.48 | €2.39 | €2.46 | €37 | €0 |
Feb 20, 2025 | €2.36 | €2.41 | €2.36 | €2.38 | €36 | €0 |
Feb 18, 2025 | €2.39 | €2.39 | €2.27 | €2.32 | €35 | €0 |
Feb 16, 2025 | €2.34 | €2.37 | €2.31 | €2.32 | €35 | €0 |
Feb 15, 2025 | €2.37 | €2.38 | €2.33 | €2.34 | €35 | €0 |
Feb 13, 2025 | €2.38 | €2.40 | €2.28 | €2.33 | €35 | €0 |
Feb 11, 2025 | €2.31 | €2.37 | €2.25 | €2.26 | €34 | €0 |
Feb 10, 2025 | €2.29 | €2.34 | €2.24 | €2.31 | €35 | €0 |
Feb 9, 2025 | €2.29 | €2.33 | €2.21 | €2.29 | €35 | €0 |
Feb 8, 2025 | €2.28 | €2.32 | €2.26 | €2.29 | €35 | €0 |
Feb 5, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €37 | €0 |
Feb 4, 2025 | €2.76 | €2.76 | €2.75 | €2.75 | €36 | €0 |
Feb 3, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €38 | €0 |
Feb 2, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €38 | €0 |
Feb 1, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €41 | €0 |
Jan 31, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €43 | €0 |
Jan 30, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €43 | €0 |
Jan 27, 2025 | €2.83 | €2.84 | €2.65 | €2.76 | €42 | €0 |
Jan 26, 2025 | €2.90 | €2.93 | €2.83 | €2.83 | €43 | €0 |
Jan 25, 2025 | €2.89 | €2.92 | €2.86 | €2.90 | €44 | €0 |
Jan 24, 2025 | €2.92 | €2.98 | €2.87 | €2.89 | €44 | €0 |
Jan 19, 2025 | €2.89 | €3.00 | €2.74 | €2.80 | €43 | €0 |
Jan 18, 2025 | €3.04 | €3.05 | €2.83 | €2.89 | €44 | €0 |
Jan 17, 2025 | €2.89 | €3.08 | €2.89 | €3.04 | €46 | €0 |
Jan 15, 2025 | €2.82 | €3.03 | €2.79 | €3.01 | €46 | €0 |
Jan 14, 2025 | €2.74 | €2.84 | €2.73 | €2.82 | €43 | €0 |
Jan 12, 2025 | €2.87 | €2.88 | €2.82 | €2.86 | €43 | €0 |
Jan 11, 2025 | €2.86 | €2.90 | €2.82 | €2.87 | €44 | €0 |
Jan 8, 2025 | €2.96 | €2.99 | €2.82 | €2.91 | €44 | €0 |
Jan 7, 2025 | €3.23 | €3.24 | €2.94 | €2.96 | €45 | €0 |
Jan 6, 2025 | €3.18 | €3.27 | €3.16 | €3.23 | €49 | €0 |
Jan 5, 2025 | €3.20 | €3.21 | €3.15 | €3.18 | €48 | €0 |
Jan 3, 2025 | €3.02 | €3.17 | €3.00 | €3.16 | €48 | €0 |
Jan 2, 2025 | €2.94 | €3.06 | €2.93 | €3.02 | €46 | €0 |
Dec 31, 2024 | €2.94 | €3.01 | €2.90 | €2.92 | €44 | €0 |
Dec 30, 2024 | €2.94 | €3.00 | €2.89 | €2.94 | €45 | €0 |
Dec 28, 2024 | €2.92 | €2.99 | €2.91 | €2.98 | €45 | €0 |
Dec 27, 2024 | €2.92 | €3.00 | €2.89 | €2.92 | €44 | €0 |
Dec 26, 2024 | €3.06 | €3.07 | €2.89 | €2.92 | €44 | €0 |
Dec 25, 2024 | €3.06 | €3.10 | €3.01 | €3.06 | €47 | €0 |
Dec 24, 2024 | €2.99 | €3.09 | €2.94 | €3.06 | €47 | €0 |
Dec 21, 2024 | €3.04 | €3.11 | €2.89 | €2.92 | €44 | €0 |
Dec 20, 2024 | €2.99 | €3.06 | €2.71 | €3.04 | €46 | €0 |
Dec 19, 2024 | €3.17 | €3.25 | €2.92 | €2.99 | €46 | €0 |
Dec 18, 2024 | €3.40 | €3.42 | €3.17 | €3.17 | €48 | €0 |
Dec 16, 2024 | €3.47 | €3.59 | €3.40 | €3.49 | €53 | €0 |
Dec 15, 2024 | €3.39 | €3.48 | €3.36 | €3.47 | €53 | €0 |
Dec 14, 2024 | €3.43 | €3.45 | €3.36 | €3.39 | €52 | €0 |
Dec 13, 2024 | €3.40 | €3.47 | €3.38 | €3.43 | €52 | €0 |
Dec 11, 2024 | €3.18 | €3.37 | €3.13 | €3.35 | €51 | €0 |
Dec 10, 2024 | €3.26 | €3.31 | €3.08 | €3.18 | €48 | €0 |
Dec 8, 2024 | €3.51 | €3.52 | €3.45 | €3.52 | €54 | €0 |
Dec 6, 2024 | €3.32 | €3.58 | €3.32 | €3.51 | €53 | €0 |
Dec 5, 2024 | €3.38 | €3.47 | €3.29 | €3.34 | €51 | €0 |
Dec 4, 2024 | €3.17 | €3.41 | €3.17 | €3.38 | €51 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.09 | €3.17 | €48 | €0 |
Dec 2, 2024 | €3.25 | €3.29 | €3.12 | €3.19 | €49 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.25 | €49 | €0 |
Nov 29, 2024 | €3.13 | €3.22 | €3.10 | €3.15 | €48 | €0 |
Nov 28, 2024 | €3.21 | €3.21 | €3.09 | €3.13 | €48 | €0 |
Nov 27, 2024 | €2.92 | €3.22 | €2.90 | €3.21 | €49 | €0 |
Nov 25, 2024 | €2.95 | €3.10 | €2.90 | €2.99 | €46 | €0 |
Nov 22, 2024 | €2.95 | €2.99 | €2.87 | €2.91 | €44 | €0 |
Nov 20, 2024 | €2.73 | €2.76 | €2.66 | €2.69 | €41 | €0 |
Nov 18, 2024 | €2.69 | €2.82 | €2.68 | €2.80 | €43 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.69 | €41 | €0 |
Nov 6, 2024 | €2.13 | €2.40 | €2.12 | €2.38 | €36 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.20 | €34 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.24 | €2.31 | €35 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €34 | €0 |
Oct 26, 2024 | €2.13 | €2.19 | €2.13 | €2.17 | €33 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €35 | €0 |
Oct 18, 2024 | €2.29 | €2.34 | €2.28 | €2.32 | €35 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €35 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €35 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.31 | €35 | €0 |
Estadísticas de precios de TurtleCoin
Advanced chart
Technical analysis
Sobre TurtleCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio TurtleCoin hoy?
Copy link to sectionEl precio TRTL es actualmente €0.00. El precio de TurtleCoin es -12.11% en los últimos 30 días. Puedes utilizar el gráfico TurtleCoin en vivo para rastrear el precio TRTL/EUR en tiempo real arriba, o comparar el valor TurtleCoin hoy con su rendimento pasado usando la pestaña de historial de precios de TurtleCoin en la parte superior de esta página.
¿Cuál es la oferta total de TRTL?
Copy link to sectionEl suministro circulante es 0.00 TRTL, de un suministro máximo total de 132,995,789,787.00 TRTL.
¿Dónde puedo comprar TurtleCoin?
Copy link to sectionPuedes comprar TurtleCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy TurtleCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en TurtleCoin?
Copy link to sectionLa forma más sencilla de invertir en TurtleCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
TurtleCoin