Decentrahub Coin (DCNTR)
Decentrahub Coin (DCNTR)
El precio de Decentrahub Coin es €0.00, un cambio de -1.66% en los últimos 7 días. Descubre más información sobre el historial de precios de Decentrahub Coin, cómo funciona y cómo invertir.
24h Cambio | -€0.000013660259 |
---|---|
24h Alto | €0.09 |
24h Bajo | €0.09 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 1.77M |
Suministro máximo | 50M |
Decentrahub Coin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DCNTR/BTC | €0.09 | - | - | 0 | Recientemente |
2 |
![]() |
DCNTR/BTC | €0.03 | - | - | 0 | Recientemente |
3 |
![]() |
DCNTR/BTC | €0.03 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Decentrahub Coin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.08442 | €0.08498 | €0.08394 | €0.08399 | €0 | €148,758 |
May 31, 2024 | €0.08900 | €0.08932 | €0.08651 | €0.08681 | €0 | €153,741 |
May 29, 2024 | €0.08741 | €0.08940 | €0.08639 | €0.08795 | €0 | €155,762 |
May 27, 2024 | €0.08683 | €0.08712 | €0.08555 | €0.08625 | €0 | €152,756 |
May 26, 2024 | €0.08711 | €0.08723 | €0.08600 | €0.08683 | €0 | €153,777 |
May 5, 2024 | €0.08279 | €0.08332 | €0.08169 | €0.08171 | €0 | €144,713 |
Apr 29, 2024 | €0.08193 | €0.08269 | €0.08163 | €0.08167 | €0 | €144,641 |
Apr 25, 2024 | €0.08386 | €0.08418 | €0.08380 | €0.08414 | €0 | €149,022 |
Apr 22, 2024 | €0.08344 | €0.08358 | €0.08339 | €0.08357 | €0 | €148,002 |
Apr 17, 2024 | €0.08380 | €0.08428 | €0.07965 | €0.08059 | €0 | €142,730 |
Apr 9, 2024 | €0.09110 | €0.09113 | €0.08707 | €0.08918 | €0 | €157,943 |
Apr 7, 2024 | €0.08393 | €0.08831 | €0.08154 | €0.08205 | €0 | €145,323 |
Mar 10, 2024 | €0.08667 | €0.08814 | €0.08569 | €0.08609 | €0 | €152,464 |
Mar 2, 2024 | €0.07744 | €0.07966 | €0.07655 | €0.07811 | €0 | €138,338 |
Feb 27, 2024 | €0.06570 | €0.07395 | €0.06566 | €0.07336 | €0 | €129,922 |
Feb 25, 2024 | €0.06538 | €0.06665 | €0.06474 | €0.06586 | €0 | €116,646 |
Feb 22, 2024 | €0.06543 | €0.06596 | €0.06469 | €0.06546 | €0 | €115,926 |
Feb 14, 2024 | €0.06181 | €0.06320 | €0.06066 | €0.06208 | €0 | €109,943 |
Feb 11, 2024 | €0.05972 | €0.06178 | €0.05959 | €0.06061 | €0 | €107,346 |
Feb 7, 2024 | €0.05496 | €0.05651 | €0.05470 | €0.05644 | €0 | €99,964 |
Feb 2, 2024 | €0.05491 | €0.05497 | €0.05479 | €0.05480 | €0 | €97,063 |
Jan 26, 2024 | €0.05209 | €0.05363 | €0.05206 | €0.05346 | €0 | €94,685 |
Jan 21, 2024 | €0.05413 | €0.05416 | €0.05410 | €0.05412 | €0 | €95,852 |
Jan 19, 2024 | €0.05539 | €0.05539 | €0.05388 | €0.05389 | €0 | €95,446 |
Jan 15, 2024 | €0.05532 | €0.05537 | €0.05530 | €0.05534 | €0 | €98,011 |
Jan 11, 2024 | €0.05770 | €0.06008 | €0.05670 | €0.05985 | €0 | €105,996 |
Jan 8, 2024 | €0.05728 | €0.05860 | €0.05663 | €0.05831 | €0 | €103,266 |
Jan 5, 2024 | €0.05724 | €0.05767 | €0.05693 | €0.05727 | €0 | €101,427 |
Jan 4, 2024 | €0.05577 | €0.05790 | €0.05559 | €0.05724 | €0 | €101,381 |
Jan 3, 2024 | €0.05852 | €0.05918 | €0.05448 | €0.05577 | €0 | €98,768 |
Jan 2, 2024 | €0.05744 | €0.05969 | €0.05744 | €0.05852 | €0 | €103,637 |
Jan 1, 2024 | €0.05503 | €0.05743 | €0.05497 | €0.05743 | €0 | €101,721 |
Dec 29, 2023 | €0.05550 | €0.05607 | €0.05414 | €0.05480 | €0 | €97,059 |
Dec 4, 2023 | €0.05202 | €0.05501 | €0.05202 | €0.05463 | €0 | €96,752 |
Nov 28, 2023 | €0.04852 | €0.04983 | €0.04804 | €0.04926 | €0 | €87,243 |
Nov 14, 2023 | €0.04752 | €0.04784 | €0.04573 | €0.04628 | €0 | €81,956 |
Nov 8, 2023 | €0.04614 | €0.04679 | €0.04580 | €0.04650 | €0 | €82,359 |
Nov 7, 2023 | €0.04562 | €0.04664 | €0.04503 | €0.04614 | €0 | €81,717 |
Oct 30, 2023 | €0.04496 | €0.04531 | €0.04450 | €0.04493 | €0 | €79,576 |
Oct 29, 2023 | €0.04440 | €0.04519 | €0.04421 | €0.04496 | €0 | €79,630 |
Oct 27, 2023 | €0.04447 | €0.04456 | €0.04357 | €0.04413 | €0 | €78,162 |
Oct 16, 2023 | €0.03534 | €0.03827 | €0.03533 | €0.03711 | €0 | €65,717 |
Oct 10, 2023 | €0.03592 | €0.03607 | €0.03557 | €0.03568 | €0 | €63,184 |
Oct 9, 2023 | €0.03637 | €0.03640 | €0.03558 | €0.03593 | €0 | €63,626 |
Oct 3, 2023 | €0.03589 | €0.03601 | €0.03547 | €0.03570 | €0 | €63,224 |
Oct 2, 2023 | €0.03638 | €0.03709 | €0.03571 | €0.03590 | €0 | €63,575 |
Sep 30, 2023 | €0.03504 | €0.03526 | €0.03501 | €0.03513 | €0 | €62,215 |
Sep 29, 2023 | €0.03519 | €0.03539 | €0.03486 | €0.03504 | €0 | €62,054 |
Sep 28, 2023 | €0.03430 | €0.03544 | €0.03428 | €0.03518 | €0 | €62,308 |
Sep 25, 2023 | €0.03420 | €0.03436 | €0.03390 | €0.03424 | €0 | €60,638 |
Sep 22, 2023 | €0.03460 | €0.03479 | €0.03452 | €0.03461 | €0 | €61,295 |
Sep 21, 2023 | €0.03532 | €0.03534 | €0.03441 | €0.03460 | €0 | €61,277 |
Sep 9, 2023 | €0.03374 | €0.03374 | €0.03361 | €0.03371 | €0 | €59,708 |
Sep 8, 2023 | €0.03414 | €0.03435 | €0.03350 | €0.03374 | €0 | €59,749 |
Sep 3, 2023 | €0.03370 | €0.03393 | €0.03362 | €0.03382 | €0 | €59,891 |
Sep 2, 2023 | €0.03360 | €0.03379 | €0.03355 | €0.03370 | €0 | €59,677 |
Sep 1, 2023 | €0.03379 | €0.03400 | €0.03309 | €0.03360 | €0 | €59,513 |
Aug 31, 2023 | €0.03555 | €0.03573 | €0.03363 | €0.03379 | €0 | €59,844 |
Aug 30, 2023 | €0.03608 | €0.03610 | €0.03528 | €0.03555 | €0 | €62,959 |
Aug 29, 2023 | €0.03399 | €0.03648 | €0.03376 | €0.03608 | €0 | €63,892 |
Aug 28, 2023 | €0.03398 | €0.03410 | €0.03371 | €0.03399 | €0 | €60,202 |
Aug 27, 2023 | €0.03387 | €0.03407 | €0.03383 | €0.03398 | €0 | €60,176 |
Aug 26, 2023 | €0.03392 | €0.03397 | €0.03385 | €0.03387 | €0 | €59,994 |
Aug 25, 2023 | €0.03406 | €0.03411 | €0.03365 | €0.03392 | €0 | €60,080 |
Aug 24, 2023 | €0.03443 | €0.03454 | €0.03380 | €0.03405 | €0 | €60,312 |
Aug 23, 2023 | €0.03388 | €0.03484 | €0.03361 | €0.03443 | €0 | €60,974 |
Aug 22, 2023 | €0.03401 | €0.03402 | €0.03325 | €0.03388 | €0 | €60,006 |
Aug 21, 2023 | €0.03410 | €0.03411 | €0.03372 | €0.03401 | €0 | €60,232 |
Aug 20, 2023 | €0.03399 | €0.03419 | €0.03388 | €0.03410 | €0 | €60,390 |
Aug 19, 2023 | €0.03393 | €0.03417 | €0.03363 | €0.03399 | €0 | €60,198 |
Aug 18, 2023 | €0.03471 | €0.03489 | €0.03353 | €0.03393 | €0 | €60,090 |
Aug 17, 2023 | €0.03741 | €0.03743 | €0.03330 | €0.03470 | €0 | €61,463 |
Aug 16, 2023 | €0.03798 | €0.03804 | €0.03742 | €0.03742 | €0 | €66,265 |
Aug 15, 2023 | €0.03829 | €0.03831 | €0.03786 | €0.03798 | €0 | €67,264 |
Aug 14, 2023 | €0.03814 | €0.03858 | €0.03792 | €0.03829 | €0 | €67,806 |
Aug 13, 2023 | €0.03831 | €0.03834 | €0.03811 | €0.03814 | €0 | €67,542 |
Aug 12, 2023 | €0.03828 | €0.03836 | €0.03822 | €0.03831 | €0 | €67,845 |
Aug 11, 2023 | €0.03832 | €0.03841 | €0.03814 | €0.03828 | €0 | €67,805 |
Aug 10, 2023 | €0.03851 | €0.03864 | €0.03823 | €0.03832 | €0 | €67,860 |
Aug 9, 2023 | €0.03875 | €0.03911 | €0.03828 | €0.03851 | €0 | €68,211 |
Aug 8, 2023 | €0.03799 | €0.03920 | €0.03790 | €0.03875 | €0 | €68,633 |
Aug 7, 2023 | €0.03782 | €0.03805 | €0.03743 | €0.03799 | €0 | €67,281 |
Aug 6, 2023 | €0.03783 | €0.03797 | €0.03772 | €0.03782 | €0 | €66,985 |
Aug 5, 2023 | €0.03785 | €0.03789 | €0.03772 | €0.03783 | €0 | €67,005 |
Aug 4, 2023 | €0.03799 | €0.03815 | €0.03763 | €0.03785 | €0 | €67,042 |
Aug 3, 2023 | €0.03796 | €0.03822 | €0.03774 | €0.03800 | €0 | €67,293 |
Aug 2, 2023 | €0.03857 | €0.03902 | €0.03778 | €0.03796 | €0 | €67,225 |
Aug 1, 2023 | €0.03806 | €0.03858 | €0.03745 | €0.03858 | €0 | €68,319 |
Jul 31, 2023 | €0.03812 | €0.03838 | €0.03795 | €0.03806 | €0 | €67,405 |
Jul 30, 2023 | €0.03823 | €0.03832 | €0.03787 | €0.03812 | €0 | €67,506 |
Jul 29, 2023 | €0.03818 | €0.03827 | €0.03811 | €0.03823 | €0 | €67,709 |
Jul 28, 2023 | €0.03804 | €0.03840 | €0.03793 | €0.03818 | €0 | €67,614 |
Jul 27, 2023 | €0.03822 | €0.03847 | €0.03790 | €0.03804 | €0 | €67,363 |
Jul 26, 2023 | €0.03805 | €0.03860 | €0.03790 | €0.03822 | €0 | €67,688 |
Jul 25, 2023 | €0.03800 | €0.03819 | €0.03785 | €0.03805 | €0 | €67,394 |
Jul 24, 2023 | €0.03914 | €0.03918 | €0.03772 | €0.03799 | €0 | €67,288 |
Jul 23, 2023 | €0.03876 | €0.03944 | €0.03873 | €0.03915 | €0 | €69,328 |
Jul 22, 2023 | €0.03894 | €0.03903 | €0.03864 | €0.03876 | €0 | €68,640 |
Jul 21, 2023 | €0.03881 | €0.03910 | €0.03873 | €0.03894 | €0 | €68,973 |
Jul 20, 2023 | €0.03895 | €0.03958 | €0.03859 | €0.03881 | €0 | €68,730 |
Estadísticas de precios de Decentrahub Coin
Advanced chart
Technical analysis
Sobre Decentrahub Coin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Decentrahub Coin hoy?
Copy link to sectionEl precio DCNTR es actualmente €0.00. El precio de Decentrahub Coin es -1.12% en los últimos 30 días. Puedes utilizar el gráfico Decentrahub Coin en vivo para rastrear el precio DCNTR/EUR en tiempo real arriba, o comparar el valor Decentrahub Coin hoy con su rendimento pasado usando la pestaña de historial de precios de Decentrahub Coin en la parte superior de esta página.
¿Cuál es la oferta total de DCNTR?
Copy link to sectionEl suministro circulante es 1,771,062.45 DCNTR, de un suministro máximo total de 50,000,000.00 DCNTR.
¿Dónde puedo comprar Decentrahub Coin?
Copy link to sectionPuedes comprar Decentrahub Coin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Decentrahub Coin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Decentrahub Coin?
Copy link to sectionLa forma más sencilla de invertir en Decentrahub Coin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Decentrahub Coin