Edgecoin (EDGT)
Edgecoin (EDGT)
El precio de Edgecoin es €0.00, un cambio de +2.01% en los últimos 7 días. Descubre más información sobre el historial de precios de Edgecoin, cómo funciona y cómo invertir.
24h Cambio | €0.02 |
---|---|
24h Alto | €0.80 |
24h Bajo | €0.72 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Edgecoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGT/USDT | €0.24 | - | - | 31 | Recientemente |
2 |
![]() |
EDGT/USDT | €0.88 | - | - | 10,266 | Recientemente |
3 |
![]() |
EDGT/USDT | €0.88 | €31,771.60 | €515.84 | 0 | Recientemente |
4 |
![]() |
EDGT/USDT | €0.33 | - | - | 0 | Recientemente |
5 |
![]() |
EDGT/USD | €0.66 | - | - | 20 | Recientemente |
6 |
![]() |
EDGT/USDT | €0.88 | - | - | 31 | Recientemente |
7 |
![]() |
EDGT/USDT | €0.74 | - | - | 3 | Recientemente |
8 |
![]() |
EDGT/USDT | €0.88 | €1,000,464.36 | €436.87 | 374 | Recientemente |
9 |
![]() |
EDGT/USD | €0.88 | €1,048,707.99 | €567.59 | 76 | Recientemente |
10 |
![]() |
EDGT/USDT | €0.88 | €22,313.43 | €437.82 | 252,448 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Edgecoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.77044 | €0.80094 | €0.71903 | €0.71906 | €48 | €0 |
Jul 7, 2024 | €0.74501 | €0.76244 | €0.72908 | €0.72908 | €46 | €0 |
Jul 5, 2024 | €0.73748 | €0.75532 | €0.72692 | €0.75335 | €57 | €0 |
Jun 27, 2024 | €0.79048 | €0.79070 | €0.79023 | €0.79033 | €38 | €0 |
Jun 3, 2024 | €0.87842 | €0.87900 | €0.87824 | €0.87857 | €32 | €0 |
Jun 1, 2024 | €0.87812 | €0.87849 | €0.87803 | €0.87839 | €51 | €0 |
May 16, 2024 | €0.87871 | €0.87916 | €0.87844 | €0.87861 | €51 | €0 |
May 5, 2024 | €0.86798 | €0.87891 | €0.86795 | €0.87873 | €32 | €0 |
May 3, 2024 | €0.86798 | €0.87937 | €0.85885 | €0.87892 | €39 | €0 |
Apr 29, 2024 | €0.87856 | €0.87901 | €0.87838 | €0.87853 | €41 | €0 |
Apr 28, 2024 | €0.87835 | €0.87881 | €0.87829 | €0.87856 | €42 | €0 |
Apr 26, 2024 | €0.87855 | €0.87906 | €0.87840 | €0.87859 | €71 | €0 |
Apr 21, 2024 | €0.87879 | €0.87919 | €0.87862 | €0.87875 | €27 | €0 |
Apr 19, 2024 | €0.87894 | €0.87920 | €0.87858 | €0.87883 | €44 | €0 |
Apr 9, 2024 | €0.87862 | €0.87896 | €0.87842 | €0.87846 | €36 | €0 |
Apr 7, 2024 | €0.87873 | €0.87894 | €0.87849 | €0.87860 | €39 | €0 |
Apr 5, 2024 | €0.87868 | €0.87897 | €0.87848 | €0.87881 | €43 | €0 |
Mar 31, 2024 | €0.87903 | €0.87914 | €0.87856 | €0.87869 | €48 | €0 |
Mar 29, 2024 | €0.87872 | €0.87898 | €0.87858 | €0.87885 | €44 | €0 |
Mar 27, 2024 | €0.87864 | €0.87879 | €0.87822 | €0.87872 | €53 | €0 |
Mar 24, 2024 | €0.87875 | €0.87887 | €0.87857 | €0.87864 | €80 | €0 |
Mar 17, 2024 | €0.87843 | €0.87870 | €0.87794 | €0.87845 | €43 | €0 |
Mar 15, 2024 | €0.87853 | €0.87876 | €0.87826 | €0.87866 | €39 | €0 |
Mar 14, 2024 | €0.87877 | €0.87886 | €0.87804 | €0.87853 | €40 | €0 |
Mar 8, 2024 | €0.87932 | €0.87995 | €0.87873 | €0.87945 | €41 | €0 |
Mar 5, 2024 | €0.42651 | €0.87937 | €0.42647 | €0.87912 | €94 | €0 |
Mar 3, 2024 | €0.57344 | €0.67926 | €0.57338 | €0.57664 | €110 | €0 |
Mar 2, 2024 | €0.37720 | €0.60834 | €0.37717 | €0.57344 | €108 | €0 |
Mar 1, 2024 | €0.43477 | €0.50479 | €0.37712 | €0.37720 | €27 | €0 |
Feb 26, 2024 | €0.69296 | €0.72146 | €0.29975 | €0.41315 | €64 | €0 |
Feb 25, 2024 | €0.80023 | €0.83735 | €0.69278 | €0.69296 | €58 | €0 |
Feb 24, 2024 | €0.79821 | €0.83534 | €0.79800 | €0.80023 | €46 | €0 |
Feb 22, 2024 | €0.83416 | €0.83726 | €0.80014 | €0.80401 | €48 | €0 |
Feb 18, 2024 | €0.75204 | €0.79350 | €0.75187 | €0.76389 | €42 | €0 |
Feb 12, 2024 | €0.77883 | €0.80194 | €0.76785 | €0.76794 | €49 | €0 |
Feb 10, 2024 | €0.80530 | €0.84808 | €0.80522 | €0.84803 | €123 | €0 |
Feb 5, 2024 | €0.80917 | €0.83643 | €0.79063 | €0.81818 | €61 | €0 |
Feb 4, 2024 | €0.79696 | €0.83803 | €0.79687 | €0.80917 | €52 | €0 |
Feb 3, 2024 | €0.85867 | €0.86211 | €0.79689 | €0.79696 | €44 | €0 |
Feb 1, 2024 | €0.82049 | €0.83967 | €0.81161 | €0.82735 | €72 | €0 |
Jan 31, 2024 | €0.80813 | €0.83545 | €0.78841 | €0.82049 | €63 | €0 |
Jan 29, 2024 | €0.80604 | €0.83806 | €0.80112 | €0.80131 | €46 | €0 |
Jan 27, 2024 | €0.79804 | €0.83703 | €0.79791 | €0.80566 | €49 | €0 |
Jan 26, 2024 | €0.80837 | €0.83801 | €0.79793 | €0.79804 | €44 | €0 |
Jan 25, 2024 | €0.87736 | €0.87784 | €0.79306 | €0.80837 | €52 | €0 |
Jan 24, 2024 | €0.87806 | €0.87870 | €0.87705 | €0.87736 | €3,562 | €0 |
Jan 23, 2024 | €0.87603 | €0.87872 | €0.87594 | €0.87806 | €56,198 | €0 |
Jan 22, 2024 | €0.81665 | €0.87695 | €0.80920 | €0.87603 | €2,473 | €183,967,283 |
Jan 21, 2024 | €0.87797 | €0.87865 | €0.81662 | €0.81665 | €59 | €171,495,913 |
Jan 20, 2024 | €0.87804 | €0.87943 | €0.87775 | €0.87797 | €156,319 | €184,373,100 |
Jan 19, 2024 | €0.87786 | €0.87869 | €0.87731 | €0.87804 | €161,879 | €184,387,970 |
Jan 14, 2024 | €0.71582 | €0.73246 | €0.69010 | €0.69013 | €64 | €144,927,138 |
Jan 12, 2024 | €0.87838 | €0.87862 | €0.87697 | €0.87795 | €29,631 | €184,368,709 |
Jan 11, 2024 | €0.67616 | €0.87930 | €0.67604 | €0.87838 | €56,422 | €184,459,607 |
Jan 8, 2024 | €0.87901 | €0.87992 | €0.87852 | €0.87921 | €181,738 | €184,633,902 |
Jan 7, 2024 | €0.69035 | €0.87916 | €0.69026 | €0.87900 | €173,976 | €184,589,852 |
Jan 5, 2024 | €0.69026 | €0.87950 | €0.68959 | €0.87908 | €174,738 | €184,606,470 |
Dec 27, 2023 | €0.87253 | €0.87316 | €0.87232 | €0.87292 | €180,669 | €183,313,135 |
Dec 26, 2023 | €0.87265 | €0.87298 | €0.87176 | €0.87251 | €180,942 | €183,227,687 |
Dec 25, 2023 | €0.87289 | €0.87303 | €0.87211 | €0.87263 | €175,084 | €183,252,273 |
Dec 24, 2023 | €0.87276 | €0.87326 | €0.87177 | €0.87285 | €172,673 | €183,297,702 |
Dec 20, 2023 | €0.87234 | €0.87292 | €0.76483 | €0.87247 | €169,311 | €183,219,741 |
Dec 18, 2023 | €0.87205 | €0.87282 | €0.87172 | €0.87240 | €174,755 | €183,204,503 |
Dec 16, 2023 | €0.87263 | €0.87268 | €0.87194 | €0.87207 | €177,757 | €183,133,944 |
Dec 14, 2023 | €0.86949 | €0.87343 | €0.68077 | €0.87256 | €170,003 | €183,238,420 |
Dec 13, 2023 | €0.87239 | €0.87269 | €0.86898 | €0.86951 | €116 | €182,597,795 |
Dec 2, 2023 | €0.87354 | €0.87526 | €0.87231 | €0.87365 | €177,042 | €183,467,229 |
Nov 30, 2023 | €0.87363 | €0.87367 | €0.87311 | €0.87347 | €178,976 | €183,427,788 |
Nov 23, 2023 | €0.87261 | €0.87285 | €0.87207 | €0.87221 | €189,332 | €183,164,777 |
Nov 15, 2023 | €0.87561 | €0.87747 | €0.87501 | €0.87564 | €138,452 | €183,884,331 |
Nov 8, 2023 | €0.87577 | €0.87632 | €0.87539 | €0.87562 | €154,347 | €183,880,449 |
Nov 6, 2023 | €0.87620 | €0.87645 | €0.87571 | €0.87596 | €157,782 | €183,951,937 |
Nov 4, 2023 | €0.87617 | €0.87660 | €0.87590 | €0.87617 | €175,369 | €183,994,901 |
Nov 3, 2023 | €0.87581 | €0.87629 | €0.87557 | €0.87615 | €172,662 | €183,992,501 |
Nov 2, 2023 | €0.87608 | €0.87660 | €0.87528 | €0.87583 | €181,330 | €183,924,061 |
Nov 1, 2023 | €0.87894 | €0.87910 | €0.87510 | €0.87608 | €177,285 | €183,976,322 |
Oct 31, 2023 | €0.87899 | €0.87920 | €0.87864 | €0.87895 | €175,127 | €184,578,542 |
Oct 29, 2023 | €0.85323 | €0.87909 | €0.85309 | €0.87891 | €169,336 | €184,570,492 |
Oct 21, 2023 | €0.85349 | €0.85391 | €0.85311 | €0.85339 | €177,026 | €179,212,201 |
Oct 10, 2023 | €0.85311 | €0.85375 | €0.85282 | €0.85323 | €177,005 | €179,177,452 |
Oct 9, 2023 | €0.85351 | €0.85387 | €0.85289 | €0.85312 | €117,328 | €179,155,172 |
Oct 6, 2023 | €0.85309 | €0.85424 | €0.85270 | €0.85342 | €179,761 | €179,218,259 |
Oct 4, 2023 | €0.85314 | €0.85349 | €0.85267 | €0.85336 | €179,997 | €179,205,857 |
Sep 30, 2023 | €0.85827 | €0.85842 | €0.85302 | €0.85330 | €181,601 | €179,192,057 |
Sep 28, 2023 | €0.85274 | €0.85369 | €0.85250 | €0.85316 | €173,790 | €179,162,713 |
Sep 23, 2023 | €0.87879 | €0.87894 | €0.87860 | €0.87877 | €13,150 | €184,541,315 |
Sep 16, 2023 | €0.87886 | €0.87922 | €0.87859 | €0.87894 | €174,299 | €184,576,475 |
Sep 12, 2023 | €0.87852 | €0.87949 | €0.87775 | €0.87880 | €173,614 | €184,547,297 |
Sep 11, 2023 | €0.87846 | €0.87930 | €0.87745 | €0.87852 | €171,176 | €184,489,029 |
Sep 9, 2023 | €0.87857 | €0.87886 | €0.87841 | €0.87855 | €178,604 | €184,495,983 |
Sep 7, 2023 | €0.87838 | €0.88028 | €0.87802 | €0.87850 | €185,049 | €184,484,887 |
Sep 5, 2023 | €0.87850 | €0.87872 | €0.87812 | €0.87847 | €176,214 | €184,478,844 |
Sep 4, 2023 | €0.87871 | €0.87878 | €0.87819 | €0.87849 | €180,673 | €184,483,601 |
Sep 3, 2023 | €0.87865 | €0.87898 | €0.87808 | €0.87871 | €201,314 | €184,529,008 |
Sep 2, 2023 | €0.87853 | €0.87881 | €0.87822 | €0.87865 | €194,902 | €184,516,163 |
Aug 31, 2023 | €0.87877 | €0.87901 | €0.87810 | €0.87844 | €195,871 | €184,472,913 |
Aug 30, 2023 | €0.87863 | €0.87896 | €0.87824 | €0.87877 | €235,404 | €184,541,214 |
Aug 29, 2023 | €0.87825 | €0.87917 | €0.87779 | €0.87863 | €193,152 | €184,513,262 |
Aug 28, 2023 | €0.87850 | €0.87879 | €0.87797 | €0.87825 | €185,309 | €184,432,174 |
Aug 27, 2023 | €0.87834 | €0.87865 | €0.87817 | €0.87850 | €195,003 | €184,486,041 |
Estadísticas de precios de Edgecoin
Advanced chart
Technical analysis
Sobre Edgecoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Edgecoin hoy?
Copy link to sectionEl precio EDGT es actualmente €0.00. El precio de Edgecoin es -6.41% en los últimos 30 días. Puedes utilizar el gráfico Edgecoin en vivo para rastrear el precio EDGT/EUR en tiempo real arriba, o comparar el valor Edgecoin hoy con su rendimento pasado usando la pestaña de historial de precios de Edgecoin en la parte superior de esta página.
¿Cuál es la oferta total de EDGT?
Copy link to sectionEl suministro circulante es 0.00 EDGT, de un suministro máximo total de 0.00 EDGT.
¿Dónde puedo comprar Edgecoin?
Copy link to sectionPuedes comprar Edgecoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Edgecoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Edgecoin?
Copy link to sectionLa forma más sencilla de invertir en Edgecoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Edgecoin