Jolofcoin (JOL)
Jolofcoin (JOL)
El precio de Jolofcoin es €0.00, un cambio de +4.04% en los últimos 7 días. Descubre más información sobre el historial de precios de Jolofcoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000451578271 |
24h Bajo | €0.000451578271 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1.34B |
Jolofcoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOL/USDC | €1.06 | - | - | 0 | Recientemente |
2 |
![]() |
JOL/BTC | €0.000887570506 | - | - | 0 | Recientemente |
3 |
![]() |
JOL/USDC | €0.97 | - | - | 0 | Recientemente |
4 |
![]() |
JOL/BTC | €0.000229428818 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Jolofcoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 8, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 7, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 6, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 5, 2024 | €0.000439429296 | €0.000460297812 | €0.000436459510 | €0.000451578271 | €0 | €0 |
Dec 4, 2024 | €0.000423803609 | €0.000440278463 | €0.000422103496 | €0.000437378400 | €0 | €0 |
Dec 3, 2024 | €0.000425924309 | €0.000427511184 | €0.000423199313 | €0.000423803609 | €2 | €0 |
Dec 2, 2024 | €0.000432331350 | €0.000435401333 | €0.000420360365 | €0.000423830731 | €0 | €0 |
Nov 30, 2024 | €0.000432896587 | €0.000432896587 | €0.000427387940 | €0.000428515998 | €0 | €0 |
Nov 29, 2024 | €0.000425217554 | €0.000438091407 | €0.000424148161 | €0.000433353337 | €0 | €0 |
Nov 28, 2024 | €0.000426402689 | €0.000429352375 | €0.000420983922 | €0.000425217554 | €0 | €0 |
Nov 26, 2024 | €0.000414113827 | €0.000422081724 | €0.000404059410 | €0.000408647172 | €0 | €0 |
Nov 24, 2024 | €0.000434384852 | €0.000438101521 | €0.000425770254 | €0.000435393021 | €0 | €0 |
Nov 23, 2024 | €0.000439477479 | €0.000439605332 | €0.000432126617 | €0.000434311857 | €0 | €0 |
Nov 22, 2024 | €0.000437609150 | €0.000442426485 | €0.000432094082 | €0.000438704630 | €0 | €0 |
Nov 21, 2024 | €0.000418927895 | €0.000439049141 | €0.000418659982 | €0.000437152946 | €0 | €0 |
Nov 20, 2024 | €0.000410339344 | €0.000421540028 | €0.000407747972 | €0.000418927895 | €0 | €0 |
Nov 19, 2024 | €0.000402520488 | €0.000417694340 | €0.000402520488 | €0.000407609415 | €0 | €0 |
Nov 18, 2024 | €0.000399526860 | €0.000410894887 | €0.000397923519 | €0.000402520488 | €0 | €0 |
Nov 17, 2024 | €0.000402757154 | €0.000406219102 | €0.000395490628 | €0.000399526860 | €0 | €0 |
Nov 16, 2024 | €0.000404419049 | €0.000407625989 | €0.000401245668 | €0.000403627962 | €0 | €0 |
Nov 15, 2024 | €0.000387771668 | €0.000408069294 | €0.000387754277 | €0.000405681641 | €0 | €0 |
Nov 12, 2024 | €0.000394015928 | €0.000399578720 | €0.000379838464 | €0.000394227161 | €0 | €0 |
Nov 11, 2024 | €0.000358145929 | €0.000393087891 | €0.000357737224 | €0.000391300201 | €0 | €0 |
Nov 9, 2024 | €0.000341053967 | €0.000342129070 | €0.000338226371 | €0.000341160088 | €0 | €0 |
Nov 4, 2024 | €0.000306947204 | €0.000309731352 | €0.000298340957 | €0.000302860834 | €0 | €0 |
Nov 1, 2024 | €0.000313410627 | €0.000318749535 | €0.000307164737 | €0.000309535491 | €0 | €0 |
Oct 27, 2024 | €0.000299297427 | €0.000304394673 | €0.000298522767 | €0.000303324287 | €0 | €0 |
Oct 21, 2024 | €0.000307678453 | €0.000309784788 | €0.000298537014 | €0.000302342996 | €0 | €0 |
Oct 16, 2024 | €0.000299207074 | €0.000304696965 | €0.000298213377 | €0.000302003308 | €0 | €0 |
Oct 14, 2024 | €0.000280899814 | €0.000296221777 | €0.000279229972 | €0.000295022571 | €0 | €0 |
Oct 10, 2024 | €0.000271181893 | €0.000273845765 | €0.000263712923 | €0.000269085721 | €0 | €0 |
Sep 24, 2024 | €0.000282996078 | €0.000288114060 | €0.000280515062 | €0.000287756900 | €0 | €0 |
Sep 23, 2024 | €0.000284322929 | €0.000289151719 | €0.000280931526 | €0.000282732814 | €0 | €0 |
Sep 17, 2024 | €0.000260533874 | €0.000273984657 | €0.000258045918 | €0.000269850924 | €0 | €0 |
Jul 22, 2024 | €0.000304114618 | €0.000305526266 | €0.000297891283 | €0.000301912598 | €0 | €0 |
Jul 11, 2024 | €0.000258415075 | €0.000265303390 | €0.000255977661 | €0.000256849996 | €0 | €0 |
Jul 7, 2024 | €0.000260764993 | €0.000261261571 | €0.000250297546 | €0.000250538623 | €0 | €0 |
Jul 1, 2024 | €0.000280508873 | €0.000285034619 | €0.000279518962 | €0.000281019091 | €0 | €0 |
May 30, 2024 | €0.000301644462 | €0.000310116010 | €0.000299760851 | €0.000304833973 | €0 | €0 |
May 27, 2024 | €0.000305846448 | €0.000314776459 | €0.000304890285 | €0.000310133490 | €0 | €0 |
May 25, 2024 | €0.000305900526 | €0.000310337695 | €0.000305900526 | €0.000308397542 | €0 | €0 |
May 18, 2024 | €0.000299231429 | €0.000300731348 | €0.000297856678 | €0.000298924212 | €0 | €0 |
May 16, 2024 | €0.000295899440 | €0.000297917699 | €0.000288853262 | €0.000292181996 | €0 | €0 |
May 5, 2024 | €0.000285517464 | €0.000288501491 | €0.000281473476 | €0.000285348115 | €0 | €0 |
Apr 27, 2024 | €0.000284977487 | €0.000285506255 | €0.000279493870 | €0.000283463005 | €0 | €0 |
Apr 25, 2024 | €0.000287142828 | €0.000291523773 | €0.000280817803 | €0.000288302469 | €0 | €0 |
Apr 24, 2024 | €0.000296549693 | €0.000299364860 | €0.000284435510 | €0.000286340485 | €0 | €0 |
Apr 16, 2024 | €0.000283452660 | €0.000287281560 | €0.000276072053 | €0.000285043237 | €0 | €0 |
Apr 9, 2024 | €0.000319609265 | €0.000319900992 | €0.000305030652 | €0.000309322847 | €0 | €0 |
Apr 7, 2024 | €0.000307768886 | €0.000313422874 | €0.000307345780 | €0.000309663430 | €0 | €0 |
Apr 6, 2024 | €0.000303035768 | €0.000310528694 | €0.000301483616 | €0.000307768886 | €0 | €0 |
Apr 3, 2024 | €0.000292338144 | €0.000298538629 | €0.000288683321 | €0.000295089844 | €0 | €0 |
Apr 2, 2024 | €0.000311161697 | €0.000311161697 | €0.000288995486 | €0.000292338144 | €0 | €0 |
Mar 29, 2024 | €0.000315668478 | €0.000316264528 | €0.000308603597 | €0.000311458789 | €0 | €0 |
Mar 23, 2024 | €0.000284115435 | €0.000294360920 | €0.000282252367 | €0.000285941285 | €0 | €0 |
Mar 22, 2024 | €0.000292527174 | €0.000297306852 | €0.000279733516 | €0.000281619355 | €0 | €0 |
Mar 3, 2024 | €0.000277346644 | €0.000282593455 | €0.000274757777 | €0.000282170393 | €0 | €0 |
Feb 24, 2024 | €0.000227679514 | €0.000231811483 | €0.000227124911 | €0.000231383597 | €0 | €0 |
Feb 22, 2024 | €0.000232619991 | €0.000233282355 | €0.000228698682 | €0.000230303683 | €0 | €0 |
Feb 14, 2024 | €0.000223439434 | €0.000233281624 | €0.000221375910 | €0.000232484964 | €0 | €0 |
Jan 26, 2024 | €0.000199093514 | €0.000202020087 | €0.000180156201 | €0.000190143347 | €0 | €0 |
Jan 25, 2024 | €0.000181942731 | €0.000202012985 | €0.000177730378 | €0.000199093514 | €0 | €0 |
Jan 24, 2024 | €0.000179778878 | €0.000200867268 | €0.000178667963 | €0.000181942731 | €0 | €0 |
Jan 23, 2024 | €0.000178356758 | €0.000181128457 | €0.000174127634 | €0.000179778878 | €0 | €0 |
Jan 22, 2024 | €0.000187312409 | €0.000187791520 | €0.000178062174 | €0.000178356758 | €0 | €0 |
Jan 19, 2024 | €0.000186103685 | €0.000189718032 | €0.000181924394 | €0.000187685531 | €0 | €0 |
Jan 18, 2024 | €0.000192603122 | €0.000193194383 | €0.000183307968 | €0.000186103685 | €0 | €0 |
Jan 8, 2024 | €0.000198789337 | €0.000217734144 | €0.000182319040 | €0.000214867815 | €0 | €0 |
Jan 5, 2024 | €0.000216088545 | €0.000216505794 | €0.000178737984 | €0.000204972197 | €0 | €0 |
Dec 28, 2023 | €0.000194867723 | €0.000205494758 | €0.000178753291 | €0.000182059947 | €0 | €0 |
Dec 26, 2023 | €0.000192240258 | €0.000208429567 | €0.000178645204 | €0.000180934288 | €0 | €0 |
Dec 25, 2023 | €0.000193835790 | €0.000207798299 | €0.000177845657 | €0.000192240258 | €0 | €0 |
Dec 24, 2023 | €0.000196977027 | €0.000204579400 | €0.000180784974 | €0.000193835790 | €0 | €0 |
Dec 23, 2023 | €0.000182277369 | €0.000206141418 | €0.000182277369 | €0.000196977027 | €0 | €0 |
Dec 22, 2023 | €0.000197580334 | €0.000199078247 | €0.000177673622 | €0.000182277369 | €0 | €0 |
Dec 20, 2023 | €0.000185831865 | €0.000197582906 | €0.000178101223 | €0.000195280026 | €0 | €0 |
Dec 17, 2023 | €0.000190409512 | €0.000192781119 | €0.000182852007 | €0.000188849335 | €0 | €0 |
Dec 5, 2023 | €0.000180711018 | €0.000196979147 | €0.000173111751 | €0.000179664512 | €0 | €0 |
Dec 3, 2023 | €0.000178232840 | €0.000179571785 | €0.000163492515 | €0.000164793022 | €0 | €0 |
Dec 2, 2023 | €0.000160392927 | €0.000179095157 | €0.000160350401 | €0.000178232840 | €0 | €0 |
Nov 30, 2023 | €0.000164825262 | €0.000172336231 | €0.000155590611 | €0.000163943180 | €0 | €0 |
Nov 29, 2023 | €0.000169470534 | €0.000173408649 | €0.000158185000 | €0.000164825262 | €0 | €0 |
Nov 28, 2023 | €0.000167382258 | €0.000172733061 | €0.000157475810 | €0.000169470534 | €0 | €0 |
Nov 27, 2023 | €0.000163091035 | €0.000171979446 | €0.000155694546 | €0.000167382258 | €0 | €0 |
Nov 26, 2023 | €0.000166046686 | €0.000172344088 | €0.000157320570 | €0.000163091035 | €0 | €0 |
Nov 13, 2023 | €0.000167626713 | €0.000168948292 | €0.000164852622 | €0.000165267389 | €0 | €0 |
Nov 12, 2023 | €0.000164411688 | €0.000171780034 | €0.000152729203 | €0.000167626713 | €0 | €0 |
Nov 11, 2023 | €0.000160159280 | €0.000171928433 | €0.000150635662 | €0.000164411688 | €0 | €0 |
Nov 10, 2023 | €0.000166184753 | €0.000175586781 | €0.000151039314 | €0.000160159280 | €0 | €0 |
Nov 8, 2023 | €0.000148630809 | €0.000162482518 | €0.000144632956 | €0.000161466373 | €0 | €0 |
Nov 6, 2023 | €0.000154623195 | €0.000161089667 | €0.000145373191 | €0.000154656893 | €0 | €0 |
Nov 5, 2023 | €0.000146428333 | €0.000162232683 | €0.000141061594 | €0.000154623195 | €0 | €0 |
Nov 4, 2023 | €0.000148821004 | €0.000158283271 | €0.000145369635 | €0.000146428333 | €0 | €0 |
Nov 3, 2023 | €0.000158341652 | €0.000158353780 | €0.000145850861 | €0.000148821004 | €0 | €0 |
Nov 1, 2023 | €0.000143374205 | €0.000158741426 | €0.000141293878 | €0.000150673242 | €0 | €0 |
Oct 30, 2023 | €0.000156626472 | €0.000157766261 | €0.000141597167 | €0.000142924052 | €0 | €0 |
Oct 24, 2023 | €0.000132633143 | €0.000159502109 | €0.000130587085 | €0.000153691513 | €0 | €0 |
Oct 23, 2023 | €0.000135131406 | €0.000148148996 | €0.000128968823 | €0.000132633143 | €0 | €0 |
Oct 21, 2023 | €0.000127726546 | €0.000137566677 | €0.000126406944 | €0.000133634743 | €0 | €0 |
Estadísticas de precios de Jolofcoin
Advanced chart
Technical analysis
Sobre Jolofcoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Jolofcoin hoy?
Copy link to sectionEl precio JOL es actualmente €0.00. El precio de Jolofcoin es +32.66% en los últimos 30 días. Puedes utilizar el gráfico Jolofcoin en vivo para rastrear el precio JOL/EUR en tiempo real arriba, o comparar el valor Jolofcoin hoy con su rendimento pasado usando la pestaña de historial de precios de Jolofcoin en la parte superior de esta página.
¿Cuál es la oferta total de JOL?
Copy link to sectionEl suministro circulante es 0.00 JOL, de un suministro máximo total de 1,340,598,147.00 JOL.
¿Dónde puedo comprar Jolofcoin?
Copy link to sectionPuedes comprar Jolofcoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Jolofcoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Jolofcoin?
Copy link to sectionLa forma más sencilla de invertir en Jolofcoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Jolofcoin