INERY (INR)
INERY (INR)
El precio de INERY es €0.006881702185, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de INERY, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €18.96K |
Dominancia de mercado | - |
Rango de mercado | #4858 |
Classificação de mercado | - |
Suministro máximo | - |
INERY mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
INR/BUSD | €0.01 | - | - | 8,919 | Recientemente |
2 |
![]() |
INR/USDT | €0.009387744354 | - | - | 37,975 | Recientemente |
3 |
![]() |
INR/USDT | €0.008873947860 | €1.65 | €2.55 | 40,357 | Recientemente |
4 |
![]() |
KEY/INR | €0.01 | €198.15 | €284.12 | 3,505 | Recientemente |
5 |
![]() |
INR/USDT | €0.01 | €102.40 | €0.77 | 50,712 | Recientemente |
6 |
![]() |
GALA/INR | €0.02 | - | - | 18,421 | Recientemente |
7 |
![]() |
STPT/INR | €0.03 | - | - | 22 | Recientemente |
8 |
![]() |
OGN/INR | €0.09 | - | - | 98 | Recientemente |
9 |
![]() |
PEPE/INR | €1.20 | - | - | 15,855 | Recientemente |
10 |
![]() |
BNT/INR | €0.45 | - | - | 14,386 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de INERY
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2024 | €0.01331 | €0.01392 | €0.01223 | €0.01384 | €93,521 | €0 |
Mar 8, 2024 | €0.01262 | €0.01340 | €0.01156 | €0.01332 | €79,745 | €0 |
Mar 4, 2024 | €0.01323 | €0.01330 | €0.01233 | €0.01243 | €103,185 | €0 |
Mar 3, 2024 | €0.01409 | €0.01417 | €0.01320 | €0.01321 | €132,763 | €0 |
Feb 29, 2024 | €0.01224 | €0.01333 | €0.01213 | €0.01300 | €134,628 | €0 |
Feb 28, 2024 | €0.01096 | €0.01248 | €0.01091 | €0.01223 | €91,726 | €0 |
Feb 27, 2024 | €0.01264 | €0.01276 | €0.01073 | €0.01096 | €166,906 | €0 |
Feb 26, 2024 | €0.01601 | €0.01615 | €0.01216 | €0.01264 | €142,720 | €0 |
Feb 25, 2024 | €0.01572 | €0.01608 | €0.01523 | €0.01602 | €124,418 | €0 |
Feb 24, 2024 | €0.01575 | €0.01671 | €0.01555 | €0.01572 | €96,782 | €0 |
Feb 23, 2024 | €0.01722 | €0.01803 | €0.01562 | €0.01574 | €170,443 | €0 |
Feb 22, 2024 | €0.01705 | €0.01806 | €0.01654 | €0.01722 | €50,310 | €0 |
Feb 21, 2024 | €0.01701 | €0.01708 | €0.01646 | €0.01705 | €36,980 | €0 |
Feb 19, 2024 | €0.01636 | €0.01748 | €0.01622 | €0.01729 | €52,895 | €0 |
Feb 18, 2024 | €0.01724 | €0.01733 | €0.01614 | €0.01636 | €65,244 | €0 |
Feb 17, 2024 | €0.01725 | €0.01733 | €0.01631 | €0.01723 | €25,667 | €0 |
Feb 16, 2024 | €0.01604 | €0.01789 | €0.01590 | €0.01726 | €28,782 | €0 |
Feb 15, 2024 | €0.01600 | €0.01741 | €0.01580 | €0.01604 | €16,643 | €0 |
Feb 14, 2024 | €0.01598 | €0.01617 | €0.01583 | €0.01600 | €14,486 | €0 |
Feb 13, 2024 | €0.01616 | €0.01743 | €0.01589 | €0.01598 | €33,055 | €0 |
Feb 12, 2024 | €0.01610 | €0.01872 | €0.01581 | €0.01617 | €19,419 | €0 |
Feb 3, 2024 | €0.01804 | €0.01807 | €0.01801 | €0.01802 | €13,877 | €0 |
Feb 1, 2024 | €0.01808 | €0.01846 | €0.01778 | €0.01840 | €44,003 | €0 |
Jan 30, 2024 | €0.01816 | €0.01870 | €0.01797 | €0.01826 | €26,671 | €0 |
Jan 29, 2024 | €0.01764 | €0.01862 | €0.01754 | €0.01816 | €137,704 | €0 |
Jan 27, 2024 | €0.01695 | €0.01711 | €0.01680 | €0.01694 | €53,293 | €0 |
Jan 26, 2024 | €0.01658 | €0.01721 | €0.01657 | €0.01695 | €88,585 | €0 |
Jan 16, 2024 | €0.01888 | €0.01963 | €0.01868 | €0.01901 | €116,335 | €0 |
Jan 15, 2024 | €0.01855 | €0.01898 | €0.01841 | €0.01888 | €117,533 | €0 |
Jan 12, 2024 | €0.01811 | €0.01824 | €0.01800 | €0.01802 | €39,956 | €0 |
Jan 11, 2024 | €0.01822 | €0.01848 | €0.01799 | €0.01811 | €58,205 | €0 |
Jan 10, 2024 | €0.01816 | €0.01845 | €0.01788 | €0.01821 | €68,025 | €0 |
Jan 8, 2024 | €0.01867 | €0.01875 | €0.01802 | €0.01845 | €71,788 | €0 |
Jan 6, 2024 | €0.01842 | €0.01855 | €0.01805 | €0.01845 | €56,927 | €0 |
Jan 5, 2024 | €0.01886 | €0.01913 | €0.01820 | €0.01841 | €89,951 | €0 |
Jan 4, 2024 | €0.01875 | €0.01916 | €0.01827 | €0.01886 | €107,500 | €0 |
Jan 3, 2024 | €0.01992 | €0.01994 | €0.01869 | €0.01875 | €130,872 | €0 |
Jan 2, 2024 | €0.01897 | €0.02110 | €0.01896 | €0.01992 | €177,498 | €0 |
Jan 1, 2024 | €0.01905 | €0.01907 | €0.01867 | €0.01897 | €169,170 | €0 |
Dec 26, 2023 | €0.02264 | €0.02321 | €0.02262 | €0.02285 | €208,263 | €0 |
Dec 25, 2023 | €0.02034 | €0.02370 | €0.01995 | €0.02264 | €209,581 | €0 |
Dec 24, 2023 | €0.01884 | €0.02041 | €0.01845 | €0.02034 | €179,140 | €0 |
Dec 22, 2023 | €0.01986 | €0.02005 | €0.01728 | €0.01838 | €145,921 | €0 |
Dec 21, 2023 | €0.01989 | €0.01994 | €0.01902 | €0.01986 | €103,984 | €0 |
Dec 18, 2023 | €0.02134 | €0.02263 | €0.02051 | €0.02206 | €120,197 | €0 |
Dec 16, 2023 | €0.02119 | €0.02120 | €0.01883 | €0.02080 | €107,268 | €0 |
Dec 15, 2023 | €0.02138 | €0.02143 | €0.02091 | €0.02119 | €112,874 | €0 |
Dec 10, 2023 | €0.02344 | €0.02404 | €0.02180 | €0.02394 | €132,329 | €0 |
Dec 9, 2023 | €0.02178 | €0.02417 | €0.02172 | €0.02344 | €174,306 | €0 |
Dec 8, 2023 | €0.02219 | €0.02363 | €0.02154 | €0.02177 | €175,124 | €0 |
Dec 7, 2023 | €0.02037 | €0.02420 | €0.02030 | €0.02219 | €169,794 | €0 |
Dec 6, 2023 | €0.02188 | €0.02380 | €0.02037 | €0.02037 | €186,162 | €0 |
Nov 27, 2023 | €0.02547 | €0.02662 | €0.02437 | €0.02627 | €140,728 | €0 |
Nov 26, 2023 | €0.02592 | €0.02727 | €0.02547 | €0.02547 | €158,223 | €0 |
Nov 25, 2023 | €0.02084 | €0.02630 | €0.01974 | €0.02592 | €157,406 | €0 |
Nov 23, 2023 | €0.02203 | €0.02570 | €0.02190 | €0.02474 | €121,421 | €0 |
Nov 22, 2023 | €0.01524 | €0.03132 | €0.01441 | €0.02203 | €211,562 | €0 |
Nov 20, 2023 | €0.01167 | €0.01360 | €0.01167 | €0.01354 | €121,090 | €0 |
Nov 19, 2023 | €0.01088 | €0.01168 | €0.01087 | €0.01167 | €79,823 | €0 |
Nov 17, 2023 | €0.01076 | €0.01105 | €0.01051 | €0.01065 | €80,668 | €0 |
Nov 16, 2023 | €0.01005 | €0.01109 | €0.009144964627 | €0.01076 | €82,381 | €0 |
Nov 15, 2023 | €0.009714393607 | €0.01016 | €0.009584908837 | €0.01005 | €2,704,103 | €0 |
Nov 14, 2023 | €0.009311419309 | €0.01005 | €0.009048263090 | €0.009712224991 | €2,642,035 | €0 |
Nov 13, 2023 | €0.009910557449 | €0.01002 | €0.009237936973 | €0.009319771193 | €2,774,155 | €0 |
Nov 9, 2023 | €0.01002 | €0.01023 | €0.009635010957 | €0.009951314039 | €2,569,521 | €0 |
Nov 4, 2023 | €0.008909276824 | €0.01009 | €0.008561870171 | €0.009959704807 | €2,521,880 | €0 |
Nov 3, 2023 | €0.009486883105 | €0.01080 | €0.008704946452 | €0.008909424933 | €2,188,270 | €0 |
Oct 26, 2023 | €0.009534013079 | €0.01046 | €0.009098467071 | €0.009163430349 | €61,287 | €0 |
Oct 18, 2023 | €0.009718803936 | €0.01000 | €0.008788099577 | €0.009361928201 | €74,057 | €0 |
Oct 14, 2023 | €0.009594613513 | €0.009845090056 | €0.008958503405 | €0.009791885858 | €75,475 | €0 |
Oct 13, 2023 | €0.009197966072 | €0.009795380164 | €0.009077392462 | €0.009594147752 | €90,240 | €0 |
Oct 12, 2023 | €0.01026 | €0.01026 | €0.008628925573 | €0.009199324545 | €124,808 | €0 |
Oct 10, 2023 | €0.009828719805 | €0.01023 | €0.009012232767 | €0.009769962316 | €129,187 | €0 |
Oct 9, 2023 | €0.009974335532 | €0.01097 | €0.009008753877 | €0.009828792866 | €92,166 | €0 |
Oct 7, 2023 | €0.009874044702 | €0.01006 | €0.009592596023 | €0.009902903826 | €94,500 | €0 |
Oct 6, 2023 | €0.009299018859 | €0.01050 | €0.008678595100 | €0.009874111252 | €99,851 | €0 |
Oct 4, 2023 | €0.009604302547 | €0.009683080721 | €0.009263449869 | €0.009443144225 | €96,539 | €0 |
Sep 30, 2023 | €0.008830894694 | €0.01024 | €0.008694029907 | €0.008771440717 | €134,342 | €0 |
Sep 28, 2023 | €0.009296128601 | €0.009522538962 | €0.008714573520 | €0.009406563716 | €81,487 | €0 |
Sep 27, 2023 | €0.009312026455 | €0.009366895721 | €0.009268067311 | €0.009278068113 | €90,863 | €0 |
Sep 25, 2023 | €0.009168609482 | €0.009478411638 | €0.008800952465 | €0.009477748873 | €255,967 | €0 |
Sep 24, 2023 | €0.009091102633 | €0.009255950675 | €0.008971975125 | €0.009168472926 | €237,887 | €0 |
Sep 22, 2023 | €0.009200355819 | €0.009213454925 | €0.008918780127 | €0.008933492588 | €107,935 | €0 |
Sep 21, 2023 | €0.009464523092 | €0.009467373198 | €0.009035165846 | €0.009199184755 | €212,698 | €0 |
Sep 19, 2023 | €0.01023 | €0.01040 | €0.009980746996 | €0.01009 | €122,345 | €0 |
Sep 18, 2023 | €0.01018 | €0.01049 | €0.01004 | €0.01023 | €187,820 | €0 |
Sep 16, 2023 | €0.01020 | €0.01061 | €0.01001 | €0.01006 | €407,516 | €0 |
Sep 15, 2023 | €0.01028 | €0.01063 | €0.01001 | €0.01020 | €235,034 | €0 |
Sep 14, 2023 | €0.01034 | €0.01044 | €0.01020 | €0.01028 | €260,316 | €0 |
Sep 9, 2023 | €0.01014 | €0.01027 | €0.009894639490 | €0.01027 | €174,208 | €0 |
Sep 8, 2023 | €0.01025 | €0.01030 | €0.01000 | €0.01014 | €168,808 | €0 |
Sep 3, 2023 | €0.01009 | €0.01027 | €0.009792892067 | €0.01015 | €158,009 | €0 |
Sep 2, 2023 | €0.01000 | €0.01031 | €0.009864566307 | €0.01009 | €257,687 | €0 |
Sep 1, 2023 | €0.01004 | €0.01020 | €0.009876748675 | €0.01000 | €212,976 | €0 |
Aug 31, 2023 | €0.01010 | €0.01028 | €0.009912758305 | €0.01004 | €194,959 | €0 |
Aug 30, 2023 | €0.01101 | €0.01183 | €0.01007 | €0.01010 | €169,581 | €0 |
Aug 29, 2023 | €0.01111 | €0.01126 | €0.01058 | €0.01101 | €113,125 | €0 |
Aug 28, 2023 | €0.01119 | €0.01286 | €0.01067 | €0.01111 | €108,559 | €0 |
Aug 27, 2023 | €0.01151 | €0.01152 | €0.01109 | €0.01119 | €103,499 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Estadísticas de precios de INERY
Advanced chart
Technical analysis
Sobre INERY
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio INERY hoy?
Copy link to sectionEl precio INR es actualmente €0.006881702185. El precio de INERY es 0.00% en los últimos 30 días. Puedes utilizar el gráfico INERY en vivo para rastrear el precio INR/EUR en tiempo real arriba, o comparar el valor INERY hoy con su rendimento pasado usando la pestaña de historial de precios de INERY en la parte superior de esta página.
¿Cuál es la oferta total de INR?
Copy link to sectionEl suministro circulante es 0.00 INR, de un suministro máximo total de 0.00 INR.
¿Dónde puedo comprar INERY?
Copy link to sectionPuedes comprar INERY en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy INERY explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en INERY?
Copy link to sectionLa forma más sencilla de invertir en INERY es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
INERY