Ormeus Coin (ORMEUS)
Ormeus Coin (ORMEUS)
El precio de Ormeus Coin es €0.00, un cambio de -0.04% en los últimos 7 días. Descubre más información sobre el historial de precios de Ormeus Coin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000789171411 |
24h Bajo | €0.000789171411 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Ormeus Coin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORMEUS/BTC | €0.000475757544 | - | - | 5 | Recientemente |
2 |
![]() |
ORMEUS/ETH | €6.52 | - | - | 0 | Recientemente |
3 |
![]() |
ORMEUS/BUSD | €0.000321896950 | - | - | 141 | Recientemente |
4 |
![]() |
ORMEUS/USDT | €0.000789108635 | - | - | 32 | Recientemente |
5 |
![]() |
ORMEUS/BTC | €0.001618575155 | - | - | 0 | Recientemente |
6 |
![]() |
ORMEUS/ETH | €0.001864464023 | €6.45 | €0.006312728552 | 0 | Recientemente |
7 |
![]() |
ORMEUS/BUSD | €0.000397299005 | - | - | 5 | Recientemente |
8 |
![]() |
ORMEUS/USDT | €0.000789099852 | - | - | 31 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Ormeus Coin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.000789171411 | €0.000789171411 | €0.000789171411 | €0.000789171411 | €0 | €0 |
Jun 14, 2024 | €0.000789211884 | €0.000789596705 | €0.000789004915 | €0.000789171411 | €0 | €0 |
May 25, 2024 | €0.000474107972 | €0.000474107972 | €0.000474107972 | €0.000474107972 | €0 | €0 |
May 20, 2024 | €0.002969719967 | €0.003184266838 | €0.002957013306 | €0.003177042071 | €0 | €0 |
May 18, 2024 | €0.002995981778 | €0.003025582684 | €0.002987530109 | €0.003007529030 | €0 | €0 |
May 17, 2024 | €0.002858968156 | €0.003016354395 | €0.002851736395 | €0.002995981778 | €0 | €0 |
May 5, 2024 | €0.003533141159 | €0.003579606330 | €0.003487327082 | €0.003550996672 | €0 | €0 |
Apr 30, 2024 | €0.003587182449 | €0.003625817939 | €0.003293221329 | €0.003392308543 | €0 | €0 |
Apr 23, 2024 | €0.003681687313 | €0.003721071080 | €0.003630785126 | €0.003656190693 | €0 | €0 |
Apr 19, 2024 | €0.003509845543 | €0.003594738800 | €0.003295697585 | €0.003517527698 | €0 | €0 |
Apr 17, 2024 | €0.003659122622 | €0.003700842100 | €0.003378338874 | €0.003399195582 | €0 | €0 |
Apr 14, 2024 | €0.003205320717 | €0.003330333076 | €0.003109267315 | €0.003323812099 | €0 | €0 |
Apr 10, 2024 | €0.003820687828 | €0.003900196986 | €0.003731687214 | €0.003882846157 | €0 | €0 |
Apr 7, 2024 | €0.003740171049 | €0.003804188189 | €0.003729466971 | €0.003801442214 | €0 | €0 |
Apr 5, 2024 | €0.003706506107 | €0.003717744608 | €0.003585061428 | €0.003687835266 | €0 | €0 |
Apr 3, 2024 | €0.003593944435 | €0.003678599346 | €0.003540315979 | €0.003633173858 | €0 | €0 |
Mar 22, 2024 | €0.003397166298 | €0.003448716450 | €0.003184544034 | €0.003240174117 | €0 | €0 |
Mar 10, 2024 | €0.004246686662 | €0.004316994540 | €0.004177549102 | €0.004243603509 | €0 | €0 |
Mar 1, 2024 | €0.003713427766 | €0.003819461813 | €0.003702216286 | €0.003796565349 | €0 | €0 |
Feb 29, 2024 | €0.003768509666 | €0.003865071072 | €0.003671274178 | €0.003713427766 | €0 | €0 |
Feb 28, 2024 | €0.003405954968 | €0.003860585943 | €0.003389107885 | €0.003768509666 | €0 | €0 |
Feb 25, 2024 | €0.003379934674 | €0.003460300062 | €0.003373550869 | €0.003453674116 | €0 | €0 |
Feb 22, 2024 | €0.003378128567 | €0.003414312544 | €0.003322534769 | €0.003359401224 | €0 | €0 |
Feb 16, 2024 | €0.003296956626 | €0.003329697521 | €0.003257813655 | €0.003295868348 | €0 | €0 |
Feb 11, 2024 | €0.003314667538 | €0.003314667538 | €0.003060712633 | €0.003083986635 | €0 | €0 |
Feb 7, 2024 | €0.002795101579 | €0.002966888050 | €0.002740339538 | €0.002966888050 | €0 | €0 |
Feb 1, 2024 | €0.002206087070 | €0.002234535942 | €0.002170221726 | €0.002228756939 | €0 | €0 |
Jan 30, 2024 | €0.002241376534 | €0.002284331323 | €0.002228728647 | €0.002245602800 | €0 | €0 |
Jan 24, 2024 | €0.002132232152 | €0.002157763002 | €0.002102974115 | €0.002135700277 | €0 | €0 |
Jan 23, 2024 | €0.002079670575 | €0.002133377480 | €0.002029592305 | €0.002132232152 | €0 | €0 |
Jan 20, 2024 | €0.002299409693 | €0.002300078750 | €0.002281386228 | €0.002289799897 | €0 | €0 |
Jan 19, 2024 | €0.002278826509 | €0.002318244962 | €0.002229882810 | €0.002299409693 | €0 | €0 |
Jan 16, 2024 | €0.002241617035 | €0.002410810971 | €0.002217635182 | €0.002384907802 | €0 | €0 |
Jan 15, 2024 | €0.001983431082 | €0.002270137645 | €0.001980086292 | €0.002241617035 | €0 | €0 |
Jan 13, 2024 | €0.002347440903 | €0.002381612990 | €0.002331166828 | €0.002373229456 | €0 | €0 |
Jan 12, 2024 | €0.002446162838 | €0.002509901045 | €0.002297315307 | €0.002347440903 | €0 | €0 |
Jan 11, 2024 | €0.002354115833 | €0.002574636448 | €0.002342438458 | €0.002446162838 | €0 | €0 |
Jan 10, 2024 | €0.002186411134 | €0.002396145228 | €0.002166400580 | €0.002354115833 | €0 | €0 |
Jan 8, 2024 | €0.002084165416 | €0.002489206593 | €0.002070976793 | €0.002473679027 | €0 | €0 |
Jan 5, 2024 | €0.002260552056 | €0.002267000968 | €0.002207623717 | €0.002259777155 | €0 | €0 |
Jan 2, 2024 | €0.002298914487 | €0.002381397110 | €0.002298914487 | €0.002322656616 | €0 | €0 |
Dec 27, 2023 | €0.002198701484 | €0.002302001897 | €0.002180048075 | €0.002292328063 | €0 | €0 |
Dec 26, 2023 | €0.002247393356 | €0.002247393356 | €0.002160642165 | €0.002198701484 | €0 | €0 |
Dec 25, 2023 | €0.002229046352 | €0.002266923522 | €0.002216900533 | €0.002247393356 | €0 | €0 |
Dec 20, 2023 | €0.000569906826 | €0.002258259907 | €0.000569804630 | €0.002212014697 | €0 | €0 |
Dec 13, 2023 | €0.000702529158 | €0.000703397253 | €0.000701950576 | €0.000702846371 | €0 | €0 |
Dec 12, 2023 | €0.002174325959 | €0.002215437493 | €0.000701953548 | €0.000702514596 | €0 | €0 |
Dec 11, 2023 | €0.000702687947 | €0.002178842525 | €0.000700244220 | €0.002174383060 | €0 | €0 |
Dec 6, 2023 | €0.000702776319 | €0.000703200627 | €0.000702194952 | €0.000702626698 | €0 | €0 |
Nov 17, 2023 | €0.000702693567 | €0.000707050396 | €0.000702189925 | €0.000702954947 | €0 | €0 |
Nov 14, 2023 | €0.000702933684 | €0.000703557825 | €0.000701446028 | €0.000702890313 | €0 | €0 |
Nov 12, 2023 | €0.002803371464 | €0.002811397155 | €0.000702449018 | €0.000702819166 | €0 | €0 |
Oct 19, 2023 | €0.000789834313 | €0.000790812200 | €0.000789604986 | €0.000789997009 | €0 | €0 |
Oct 18, 2023 | €0.000789856371 | €0.000792547376 | €0.000789660778 | €0.000789828484 | €0 | €0 |
Oct 3, 2023 | €0.000789772169 | €0.000790023229 | €0.000788951334 | €0.000789627884 | €0 | €0 |
Oct 2, 2023 | €0.000789585379 | €0.000790465067 | €0.000788929379 | €0.000789824924 | €0 | €0 |
Sep 30, 2023 | €0.000789716408 | €0.000790105323 | €0.000789449504 | €0.000789768907 | €0 | €0 |
Sep 28, 2023 | €0.000789110095 | €0.000790283001 | €0.000788798557 | €0.000789616420 | €0 | €0 |
Sep 24, 2023 | €0.001277687765 | €0.001283460654 | €0.000789570107 | €0.000789575235 | €0 | €0 |
Sep 22, 2023 | €0.000789570728 | €0.001705426707 | €0.000789349490 | €0.001704753502 | €0 | €0 |
Sep 9, 2023 | €0.000789366250 | €0.001252200152 | €0.000789303817 | €0.001251141800 | €27 | €0 |
Sep 8, 2023 | €0.002073246525 | €0.002086008559 | €0.000789059773 | €0.000789364450 | €0 | €0 |
Sep 4, 2023 | €0.000789397174 | €0.000789693303 | €0.000788978655 | €0.000789294368 | €0 | €0 |
Sep 3, 2023 | €0.000789542764 | €0.000789711677 | €0.000788920963 | €0.000789411625 | €0 | €0 |
Sep 2, 2023 | €0.000789275509 | €0.000789925626 | €0.000789040493 | €0.000789538849 | €0 | €0 |
Sep 1, 2023 | €0.000789313330 | €0.000789834879 | €0.000788707205 | €0.000789269220 | €0 | €0 |
Aug 31, 2023 | €0.000789707245 | €0.000791051034 | €0.000788962708 | €0.000789296965 | €0 | €0 |
Aug 30, 2023 | €0.000321898992 | €0.000790144990 | €0.000321898992 | €0.000789717917 | €0 | €0 |
Aug 29, 2023 | €0.000310383007 | €0.000322395445 | €0.000310383007 | €0.000321867428 | €123 | €0 |
Aug 28, 2023 | €0.000310418729 | €0.000789355539 | €0.000310296904 | €0.000310424632 | €0 | €0 |
Aug 27, 2023 | €0.000789084718 | €0.000789185393 | €0.000310194727 | €0.000310420679 | €391 | €0 |
Aug 26, 2023 | €0.000789074424 | €0.000789444506 | €0.000788836806 | €0.000789101704 | €0 | €0 |
Aug 25, 2023 | €0.000789049144 | €0.000789827743 | €0.000788727165 | €0.000789075047 | €0 | €0 |
Aug 24, 2023 | €0.000789583136 | €0.000790183962 | €0.000788873543 | €0.000789072916 | €0 | €0 |
Aug 23, 2023 | €0.000789145773 | €0.000789815306 | €0.000788893007 | €0.000789598842 | €0 | €0 |
Aug 22, 2023 | €0.000789425781 | €0.000789767657 | €0.000788008179 | €0.000789101435 | €0 | €0 |
Aug 21, 2023 | €0.000397276252 | €0.000789920469 | €0.000397123636 | €0.000789424000 | €0 | €0 |
Aug 20, 2023 | €0.000398316093 | €0.000789734123 | €0.000397207382 | €0.000397288094 | €4 | €0 |
Aug 19, 2023 | €0.000789458035 | €0.000789713888 | €0.000397206318 | €0.000398289376 | €5 | €0 |
Aug 18, 2023 | €0.001786221337 | €0.001796930032 | €0.000788642799 | €0.000789442904 | €0 | €0 |
Aug 17, 2023 | €0.000397623470 | €0.001864405451 | €0.000397428893 | €0.001785907532 | €47 | €0 |
Aug 16, 2023 | €0.002060507402 | €0.002063197317 | €0.000397536117 | €0.000397664140 | €9 | €0 |
Aug 15, 2023 | €0.002078281321 | €0.002079350169 | €0.002054380083 | €0.002060466126 | €105 | €0 |
Aug 14, 2023 | €0.000404566144 | €0.002079539184 | €0.000400404284 | €0.002078208687 | €522 | €0 |
Aug 13, 2023 | €0.000404732232 | €0.000412337725 | €0.000404424251 | €0.000404562039 | €53 | €0 |
Aug 12, 2023 | €0.002079899968 | €0.002084319806 | €0.000398307339 | €0.000404734380 | €52 | €0 |
Aug 11, 2023 | €0.000788818128 | €0.002080150559 | €0.000788301310 | €0.002079859886 | €0 | €0 |
Aug 10, 2023 | €0.000405227476 | €0.000789374445 | €0.000405227476 | €0.000788827278 | €0 | €0 |
Aug 9, 2023 | €0.000789224313 | €0.000789581670 | €0.000405091102 | €0.000405211793 | €175 | €0 |
Aug 8, 2023 | €0.000788653927 | €0.000790192827 | €0.000788441960 | €0.000789205163 | €0 | €0 |
Aug 7, 2023 | €0.000788241759 | €0.000789024688 | €0.000787813252 | €0.000788676126 | €0 | €0 |
Aug 6, 2023 | €0.000788806663 | €0.000789008303 | €0.000788158472 | €0.000788239831 | €0 | €0 |
Aug 5, 2023 | €0.000788467621 | €0.000788948462 | €0.000788234211 | €0.000788796157 | €0 | €0 |
Aug 4, 2023 | €0.000440061674 | €0.000789359609 | €0.000439752497 | €0.000788462828 | €0 | €0 |
Aug 3, 2023 | €0.002079226908 | €0.002084601224 | €0.000439716951 | €0.000440073844 | €18 | €0 |
Aug 2, 2023 | €0.000460499813 | €0.002129635508 | €0.000460440187 | €0.002079117905 | €74 | €0 |
Aug 1, 2023 | €0.000465997727 | €0.000466367516 | €0.000457118832 | €0.000460606372 | €68 | €0 |
Jul 31, 2023 | €0.000789472026 | €0.000789905592 | €0.000448080492 | €0.000466137349 | €1,858 | €0 |
Jul 30, 2023 | €0.000789637301 | €0.000790043435 | €0.000789338077 | €0.000789491309 | €0 | €0 |
Jul 29, 2023 | €0.000789776445 | €0.000790008814 | €0.000789391894 | €0.000789630613 | €0 | €0 |
Estadísticas de precios de Ormeus Coin
Advanced chart
Technical analysis
Sobre Ormeus Coin
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xc96df921009b790dffca412375251ed1a2b75c60, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc96df921009b790dffca412375251ed1a2b75c60, https://ethplorer.io/address/0xc96df921009b790dffca412375251ed1a2b75c60, https://bscscan.com/token/0x7e2afe446a30fa67600a5174df7f4002b8e15b03
¿Cuál es el precio Ormeus Coin hoy?
Copy link to sectionEl precio ORMEUS es actualmente €0.00. El precio de Ormeus Coin es -73.76% en los últimos 30 días. Puedes utilizar el gráfico Ormeus Coin en vivo para rastrear el precio ORMEUS/EUR en tiempo real arriba, o comparar el valor Ormeus Coin hoy con su rendimento pasado usando la pestaña de historial de precios de Ormeus Coin en la parte superior de esta página.
¿Cuál es la oferta total de ORMEUS?
Copy link to sectionEl suministro circulante es 0.00 ORMEUS, de un suministro máximo total de 0.00 ORMEUS.
¿Dónde puedo comprar Ormeus Coin?
Copy link to sectionPuedes comprar Ormeus Coin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Ormeus Coin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Ormeus Coin?
Copy link to sectionLa forma más sencilla de invertir en Ormeus Coin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Ormeus Coin