REGENT COIN (REGENT)
REGENT COIN (REGENT)
El precio de REGENT COIN es €0.09, un cambio de -6.68% en los últimos 7 días. Descubre más información sobre el historial de precios de REGENT COIN, cómo funciona y cómo invertir.
24h Cambio | -€0.000178454415 |
---|---|
24h Alto | €0.09 |
24h Bajo | €0.08 |
Capitalización de mercado | €248.98K |
Volumen de trading (24h) | €817.39K |
Dominancia de mercado | - |
Rango de mercado | #2353 |
Classificação de mercado | 2.88M |
Suministro máximo | 2.90M |
REGENT COIN mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REGENT/WBNB | €0.08 | - | - | 286 | Recientemente |
2 |
![]() |
REGENT/USDT | €0.08 | €12.13 | €0.22 | 903,207 | Recientemente |
3 |
![]() |
REGENT/USDT | €1.31 | €429.34 | €95.30 | 43,479 | Recientemente |
4 |
![]() |
REGENT/INR | €0.10 | - | - | 6 | Recientemente |
5 |
![]() |
REGENT/WBNB | €0.85 | - | - | 470 | Recientemente |
6 |
![]() |
REGENT/USDT | €0.85 | €9.29 | €12.66 | 70,569 | Recientemente |
7 |
![]() |
REGENT/INR | €0.87 | - | - | 3,794 | Recientemente |
8 |
![]() |
REGENT/WBNB | €0.87 | - | - | 1,712 | Recientemente |
9 |
![]() |
REGENT/USDT | €0.83 | - | - | 73,013 | Recientemente |
10 |
![]() |
REGENT/INR | €0.87 | - | - | 7,868 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de REGENT COIN
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.08636 | €0.08760 | €0.08581 | €0.08636 | €810,911 | €248,498 |
Apr 15, 2025 | €0.08862 | €0.08914 | €0.08045 | €0.08741 | €1,028,960 | €251,522 |
Apr 13, 2025 | €0.08847 | €0.08994 | €0.08424 | €0.08887 | €792,514 | €255,740 |
Apr 6, 2025 | €0.09609 | €0.09845 | €0.08275 | €0.09309 | €538,813 | €267,891 |
Apr 5, 2025 | €0.09609 | €0.09671 | €0.09136 | €0.09609 | €991,393 | €276,512 |
Apr 4, 2025 | €0.09571 | €0.09647 | €0.08450 | €0.09609 | €1,538,626 | €276,504 |
Apr 3, 2025 | €0.09655 | €0.09656 | €0.08439 | €0.09571 | €1,340,570 | €275,416 |
Apr 1, 2025 | €0.09312 | €0.09329 | €0.08628 | €0.08980 | €1,036,404 | €258,403 |
Mar 30, 2025 | €0.09908 | €0.10100 | €0.09697 | €0.10085 | €808,578 | €290,201 |
Mar 29, 2025 | €0.10030 | €0.10052 | €0.09232 | €0.09908 | €1,101,732 | €285,116 |
Mar 28, 2025 | €0.09268 | €0.10522 | €0.08847 | €0.10030 | €1,146,709 | €288,621 |
Mar 27, 2025 | €0.09657 | €0.09665 | €0.08851 | €0.09268 | €1,030,001 | €266,701 |
Mar 26, 2025 | €0.09842 | €0.09880 | €0.08595 | €0.09657 | €1,069,525 | €277,892 |
Mar 25, 2025 | €0.09788 | €0.10475 | €0.08804 | €0.09842 | €1,092,820 | €283,223 |
Mar 24, 2025 | €0.10493 | €0.10537 | €0.09195 | €0.09788 | €682,281 | €281,647 |
Mar 23, 2025 | €0.10543 | €0.10545 | €0.10368 | €0.10493 | €578,296 | €301,938 |
Mar 22, 2025 | €0.10550 | €0.10622 | €0.10522 | €0.10543 | €831,691 | €303,391 |
Mar 21, 2025 | €0.09977 | €0.10560 | €0.09408 | €0.10550 | €1,241,702 | €303,580 |
Mar 20, 2025 | €0.10011 | €0.10033 | €0.09483 | €0.09977 | €1,202,019 | €287,094 |
Mar 19, 2025 | €0.09831 | €0.10105 | €0.08578 | €0.10011 | €1,049,172 | €288,076 |
Mar 18, 2025 | €0.09461 | €0.10348 | €0.09049 | €0.09831 | €977,184 | €282,901 |
Mar 17, 2025 | €0.09515 | €0.10350 | €0.08807 | €0.09461 | €722,513 | €272,261 |
Mar 16, 2025 | €0.09446 | €0.09580 | €0.08900 | €0.09515 | €719,986 | €273,817 |
Mar 15, 2025 | €0.09342 | €0.09500 | €0.08832 | €0.09446 | €993,519 | €271,816 |
Mar 14, 2025 | €0.09327 | €0.09370 | €0.09318 | €0.09342 | €1,210,952 | €268,817 |
Mar 10, 2025 | €0.10277 | €0.10277 | €0.10273 | €0.10274 | €1,193,305 | €295,651 |
Mar 9, 2025 | €0.10278 | €0.10278 | €0.10277 | €0.10277 | €1,193,422 | €295,729 |
Mar 5, 2025 | €0.10278 | €0.10278 | €0.10278 | €0.10278 | €1,193,926 | €295,761 |
Mar 4, 2025 | €0.10273 | €0.10278 | €0.10273 | €0.10278 | €1,193,610 | €295,760 |
Mar 3, 2025 | €0.10278 | €0.10279 | €0.10273 | €0.10273 | €1,197,934 | €295,628 |
Mar 2, 2025 | €0.10278 | €0.10279 | €0.10278 | €0.10278 | €1,194,450 | €295,770 |
Mar 1, 2025 | €0.10278 | €0.10278 | €0.10278 | €0.10278 | €1,193,812 | €295,765 |
Feb 28, 2025 | €0.10278 | €0.10278 | €0.10277 | €0.10278 | €1,194,331 | €295,753 |
Feb 27, 2025 | €0.10279 | €0.10279 | €0.10278 | €0.10278 | €1,193,298 | €295,761 |
Feb 26, 2025 | €0.10278 | €0.10279 | €0.10278 | €0.10279 | €1,192,228 | €295,780 |
Feb 25, 2025 | €0.09971 | €0.10591 | €0.09093 | €0.10278 | €1,192,896 | €295,773 |
Feb 24, 2025 | €0.10343 | €0.11065 | €0.09742 | €0.09971 | €948,103 | €286,924 |
Feb 23, 2025 | €0.10345 | €0.10371 | €0.10283 | €0.10343 | €1,186,816 | €297,645 |
Feb 22, 2025 | €0.10451 | €0.10464 | €0.09445 | €0.10345 | €1,443,471 | €297,691 |
Feb 21, 2025 | €0.10502 | €0.10537 | €0.09113 | €0.10451 | €1,175,906 | €300,752 |
Feb 20, 2025 | €0.10940 | €0.10966 | €0.07214 | €0.10502 | €1,080,600 | €302,195 |
Feb 19, 2025 | €0.10844 | €0.10956 | €0.10189 | €0.10940 | €1,148,039 | €314,824 |
Feb 18, 2025 | €0.11019 | €0.11036 | €0.10842 | €0.10844 | €996,521 | €312,060 |
Feb 15, 2025 | €0.11178 | €0.11189 | €0.10045 | €0.11003 | €1,123,999 | €316,621 |
Feb 14, 2025 | €0.11126 | €0.11368 | €0.10089 | €0.11178 | €1,362,223 | €321,669 |
Feb 11, 2025 | €0.10108 | €0.10977 | €0.09852 | €0.10578 | €1,256,214 | €304,393 |
Feb 9, 2025 | €0.09994 | €0.11682 | €0.09731 | €0.10952 | €1,086,878 | €315,145 |
Feb 8, 2025 | €0.09950 | €0.10003 | €0.09728 | €0.09994 | €1,357,692 | €287,585 |
Feb 4, 2025 | €0.11014 | €0.11090 | €0.09297 | €0.10917 | €4,129,042 | €314,149 |
Feb 1, 2025 | €0.12117 | €0.12537 | €0.10469 | €0.11573 | €1,225,509 | €333,030 |
Jan 30, 2025 | €0.15945 | €0.16369 | €0.12458 | €0.13976 | €1,276,995 | €402,181 |
Jan 28, 2025 | €0.08218 | €0.13006 | €0.07476 | €0.12845 | €2,497,474 | €369,635 |
Jan 27, 2025 | €0.08263 | €0.09220 | €0.07257 | €0.08218 | €1,282,472 | €236,472 |
Jan 26, 2025 | €0.07958 | €0.08344 | €0.07422 | €0.08263 | €1,019,826 | €237,774 |
Jan 25, 2025 | €0.07940 | €0.08169 | €0.07317 | €0.07958 | €1,727,254 | €229,008 |
Jan 24, 2025 | €0.06993 | €0.08319 | €0.05620 | €0.07940 | €2,004,307 | €228,487 |
Jan 22, 2025 | €0.07581 | €0.07600 | €0.06377 | €0.07579 | €2,758,805 | €218,099 |
Jan 21, 2025 | €0.07819 | €0.07819 | €0.05285 | €0.07581 | €3,696,155 | €218,162 |
Jan 19, 2025 | €0.07863 | €0.07881 | €0.06822 | €0.07819 | €2,344,010 | €225,005 |
Jan 18, 2025 | €0.07487 | €0.07893 | €0.06980 | €0.07863 | €2,121,045 | €226,281 |
Jan 14, 2025 | €0.07648 | €0.07905 | €0.07333 | €0.07772 | €1,567,034 | €223,659 |
Jan 13, 2025 | €0.07885 | €0.07902 | €0.07306 | €0.07648 | €988,876 | €220,090 |
Jan 10, 2025 | €0.08556 | €0.08794 | €0.07563 | €0.08577 | €1,651,487 | €246,827 |
Jan 8, 2025 | €0.09137 | €0.09174 | €0.07553 | €0.08653 | €1,576,973 | €248,987 |
Jan 7, 2025 | €0.09608 | €0.09730 | €0.08054 | €0.09137 | €1,288,102 | €262,919 |
Jan 2, 2025 | €0.08364 | €0.10086 | €0.07523 | €0.09762 | €1,033,728 | €280,901 |
Dec 31, 2024 | €0.10235 | €0.10272 | €0.08191 | €0.10208 | €1,273,980 | €293,749 |
Dec 30, 2024 | €0.09998 | €0.10366 | €0.07902 | €0.10235 | €897,452 | €294,538 |
Dec 29, 2024 | €0.10367 | €0.10371 | €0.09491 | €0.09998 | €844,672 | €287,695 |
Dec 28, 2024 | €0.10583 | €0.10601 | €0.09738 | €0.10367 | €1,123,640 | €298,333 |
Dec 25, 2024 | €0.10875 | €0.11161 | €0.09501 | €0.11019 | €1,478,831 | €317,085 |
Dec 24, 2024 | €0.10919 | €0.11163 | €0.09398 | €0.10875 | €1,585,081 | €312,954 |
Dec 22, 2024 | €0.11403 | €0.11416 | €0.09192 | €0.11150 | €1,731,939 | €320,846 |
Dec 18, 2024 | €0.12383 | €0.12393 | €0.10092 | €0.11841 | €2,114,061 | €340,749 |
Dec 17, 2024 | €0.12809 | €0.12932 | €0.12220 | €0.12383 | €1,935,923 | €356,329 |
Dec 16, 2024 | €0.11763 | €0.12940 | €0.09775 | €0.12809 | €1,474,676 | €368,580 |
Dec 15, 2024 | €0.11264 | €0.12778 | €0.10139 | €0.11763 | €1,328,623 | €338,489 |
Dec 14, 2024 | €0.12904 | €0.12930 | €0.10403 | €0.11264 | €1,596,019 | €324,121 |
Dec 13, 2024 | €0.11671 | €0.12939 | €0.10345 | €0.12904 | €2,277,419 | €371,322 |
Dec 12, 2024 | €0.12980 | €0.13008 | €0.10624 | €0.11671 | €2,441,935 | €335,860 |
Dec 11, 2024 | €0.12462 | €0.13020 | €0.10146 | €0.12980 | €3,688,042 | €373,519 |
Dec 10, 2024 | €0.13040 | €0.13163 | €0.10240 | €0.12462 | €2,888,023 | €358,615 |
Dec 5, 2024 | €0.12217 | €0.13296 | €0.11985 | €0.13239 | €3,570,661 | €380,969 |
Dec 4, 2024 | €0.11848 | €0.13352 | €0.11593 | €0.12217 | €3,319,471 | €351,550 |
Dec 3, 2024 | €0.11455 | €0.11861 | €0.10175 | €0.11848 | €3,562,246 | €340,933 |
Dec 1, 2024 | €0.11484 | €0.11530 | €0.11182 | €0.11461 | €1,750,100 | €329,792 |
Nov 30, 2024 | €0.11561 | €0.11606 | €0.11272 | €0.11484 | €1,943,456 | €330,460 |
Nov 29, 2024 | €0.11488 | €0.11622 | €0.09695 | €0.11561 | €1,794,823 | €332,693 |
Nov 28, 2024 | €0.11884 | €0.11884 | €0.10192 | €0.11488 | €2,189,927 | €330,580 |
Nov 26, 2024 | €0.11714 | €0.11919 | €0.10502 | €0.11858 | €2,899,338 | €341,232 |
Nov 25, 2024 | €0.12413 | €0.12758 | €0.11017 | €0.11714 | €2,498,985 | €337,098 |
Nov 24, 2024 | €0.12219 | €0.12768 | €0.11545 | €0.12413 | €2,623,260 | €357,206 |
Nov 23, 2024 | €0.12625 | €0.13057 | €0.11518 | €0.12219 | €2,719,515 | €351,627 |
Nov 22, 2024 | €0.12916 | €0.13073 | €0.11587 | €0.12625 | €2,686,784 | €363,290 |
Nov 21, 2024 | €0.13299 | €0.13325 | €0.11933 | €0.12916 | €2,498,353 | €371,675 |
Nov 19, 2024 | €0.12593 | €0.13397 | €0.11843 | €0.13395 | €2,184,408 | €385,448 |
Nov 18, 2024 | €0.13591 | €0.13678 | €0.11816 | €0.12593 | €1,881,233 | €362,375 |
Nov 17, 2024 | €0.13478 | €0.14898 | €0.12091 | €0.13591 | €2,064,186 | €391,103 |
Nov 16, 2024 | €0.14446 | €0.14949 | €0.12919 | €0.13478 | €2,038,512 | €387,832 |
Nov 14, 2024 | €0.14077 | €0.15637 | €0.13217 | €0.14689 | €3,719,999 | €422,692 |
Estadísticas de precios de REGENT COIN
Advanced chart
Technical analysis
Sobre REGENT COIN
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio REGENT COIN hoy?
Copy link to sectionEl precio REGENT es actualmente €0.09. El precio de REGENT COIN es -10.48% en los últimos 30 días. Puedes utilizar el gráfico REGENT COIN en vivo para rastrear el precio REGENT/EUR en tiempo real arriba, o comparar el valor REGENT COIN hoy con su rendimento pasado usando la pestaña de historial de precios de REGENT COIN en la parte superior de esta página.
¿Cuál es la oferta total de REGENT?
Copy link to sectionEl suministro circulante es 2,877,614.01 REGENT, de un suministro máximo total de 2,900,000.00 REGENT.
¿Dónde puedo comprar REGENT COIN?
Copy link to sectionPuedes comprar REGENT COIN en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy REGENT COIN explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en REGENT COIN?
Copy link to sectionLa forma más sencilla de invertir en REGENT COIN es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
REGENT COIN