Compound USD Coin (CUSDC)
Compound USD Coin (CUSDC)
El precio de Compound USD Coin es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Compound USD Coin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Compound USD Coin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUSDC/USDC | €0.02 | - | - | 5,043,805 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Compound USD Coin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 2, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 15, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 14, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 12, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 10, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 9, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 8, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 29, 2023 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 28, 2023 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 23, 2023 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 18, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Dec 13, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Dec 7, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Dec 1, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Nov 8, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Nov 7, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 31, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 29, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 28, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 15, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 9, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 3, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 2, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 1, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 30, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 29, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 21, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 16, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 9, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 8, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 4, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 3, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 2, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 1, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 31, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 30, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 29, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 28, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 27, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 26, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 25, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 24, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 23, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 17, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 13, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 11, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 10, 2023 | €0.02012 | €0.02012 | €0.02010 | €0.02011 | €0 | €0 |
Aug 9, 2023 | €0.02011 | €0.02013 | €0.02010 | €0.02012 | €4,432,435 | €0 |
Aug 8, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02011 | €4,431,775 | €0 |
Aug 7, 2023 | €0.02011 | €0.02013 | €0.02010 | €0.02012 | €4,431,990 | €0 |
Aug 6, 2023 | €0.02011 | €0.02012 | €0.02011 | €0.02011 | €4,430,925 | €0 |
Aug 4, 2023 | €0.02012 | €0.02013 | €0.02009 | €0.02011 | €4,431,424 | €0 |
Aug 2, 2023 | €0.02013 | €0.02013 | €0.02010 | €0.02011 | €4,431,682 | €0 |
Jul 30, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €4,431,602 | €0 |
Jul 28, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,432,724 | €0 |
Jul 26, 2023 | €0.02012 | €0.02014 | €0.02011 | €0.02011 | €4,431,714 | €0 |
Jul 25, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,875 | €0 |
Jul 24, 2023 | €0.02012 | €0.02013 | €0.02008 | €0.02012 | €4,432,142 | €0 |
Jul 23, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,838 | €0 |
Jul 22, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,340 | €0 |
Jul 21, 2023 | €0.02011 | €0.02013 | €0.02011 | €0.02012 | €4,432,957 | €0 |
Jul 20, 2023 | €0.02011 | €0.02013 | €0.02010 | €0.02011 | €4,431,638 | €0 |
Jul 19, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02011 | €4,431,465 | €0 |
Jul 18, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €4,431,494 | €0 |
Jul 17, 2023 | €0.02012 | €0.02013 | €0.02009 | €0.02011 | €4,431,350 | €0 |
Jul 14, 2023 | €0.02013 | €0.02013 | €0.02010 | €0.02013 | €4,432,401 | €0 |
Jul 13, 2023 | €0.02012 | €0.02015 | €0.02010 | €0.02013 | €4,432,331 | €0 |
Jul 2, 2023 | €0.02012 | €0.02014 | €0.02009 | €0.02012 | €4,432,179 | €0 |
Jul 1, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,542 | €0 |
Jun 29, 2023 | €0.02011 | €0.02014 | €0.02011 | €0.02011 | €4,431,356 | €0 |
Jun 28, 2023 | €0.02012 | €0.02014 | €0.02010 | €0.02011 | €4,431,335 | €0 |
Jun 26, 2023 | €0.02012 | €0.02013 | €0.02008 | €0.02012 | €4,430,920 | €0 |
Jun 25, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €4,432,106 | €0 |
Jun 24, 2023 | €0.02013 | €0.02013 | €0.02010 | €0.02012 | €4,431,184 | €0 |
Jun 23, 2023 | €0.02011 | €0.02015 | €0.02010 | €0.02012 | €4,431,580 | €0 |
Jun 22, 2023 | €0.02012 | €0.02014 | €0.02010 | €0.02011 | €4,431,603 | €0 |
Jun 21, 2023 | €0.02013 | €0.02015 | €0.02010 | €0.02012 | €4,432,360 | €0 |
Jun 20, 2023 | €0.02012 | €0.02016 | €0.02010 | €0.02013 | €4,530,161 | €0 |
Jun 19, 2023 | €0.02011 | €0.02014 | €0.02010 | €0.02012 | €4,556,319 | €0 |
Jun 18, 2023 | €0.02011 | €0.02013 | €0.02009 | €0.02011 | €4,549,249 | €0 |
Jun 17, 2023 | €0.02011 | €0.02014 | €0.02011 | €0.02011 | €4,562,775 | €0 |
Jun 16, 2023 | €0.02011 | €0.02014 | €0.02010 | €0.02011 | €4,362,375 | €0 |
Jun 15, 2023 | €0.02011 | €0.02014 | €0.02008 | €0.02011 | €5,563,954 | €0 |
Jun 14, 2023 | €0.02011 | €0.02012 | €0.02005 | €0.02011 | €4,443,560 | €0 |
Jun 13, 2023 | €0.02011 | €0.02014 | €0.02009 | €0.02011 | €4,473,402 | €0 |
Jun 12, 2023 | €0.02011 | €0.02013 | €0.02008 | €0.02011 | €4,476,648 | €0 |
Jun 11, 2023 | €0.02011 | €0.02013 | €0.02009 | €0.02011 | €4,478,898 | €0 |
Jun 10, 2023 | €0.02011 | €0.02014 | €0.02005 | €0.02011 | €4,483,332 | €0 |
Jun 9, 2023 | €0.02010 | €0.02012 | €0.02009 | €0.02010 | €4,485,764 | €0 |
Jun 8, 2023 | €0.02010 | €0.02012 | €0.02009 | €0.02010 | €4,488,758 | €0 |
Jun 7, 2023 | €0.02010 | €0.02013 | €0.02008 | €0.02010 | €4,655,633 | €0 |
Jun 6, 2023 | €0.02010 | €0.02014 | €0.02009 | €0.02010 | €4,628,542 | €0 |
Jun 5, 2023 | €0.02009 | €0.02011 | €0.02005 | €0.02010 | €4,646,670 | €0 |
Jun 4, 2023 | €0.02010 | €0.02011 | €0.02009 | €0.02010 | €4,648,948 | €0 |
Jun 3, 2023 | €0.02010 | €0.02010 | €0.02008 | €0.02010 | €4,646,303 | €0 |
Jun 2, 2023 | €0.02009 | €0.02011 | €0.02008 | €0.02010 | €4,644,982 | €0 |
Jun 1, 2023 | €0.02010 | €0.02011 | €0.02008 | €0.02009 | €4,659,394 | €0 |
May 31, 2023 | €0.02009 | €0.02011 | €0.02007 | €0.02010 | €4,661,694 | €0 |
May 30, 2023 | €0.02009 | €0.02011 | €0.02008 | €0.02009 | €4,646,748 | €0 |
May 29, 2023 | €0.02009 | €0.02011 | €0.02008 | €0.02009 | €4,645,954 | €0 |
Estadísticas de precios de Compound USD Coin
Advanced chart
Technical analysis
Sobre Compound USD Coin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Compound USD Coin hoy?
Copy link to sectionEl precio CUSDC es actualmente €0.00. El precio de Compound USD Coin es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Compound USD Coin en vivo para rastrear el precio CUSDC/EUR en tiempo real arriba, o comparar el valor Compound USD Coin hoy con su rendimento pasado usando la pestaña de historial de precios de Compound USD Coin en la parte superior de esta página.
¿Cuál es la oferta total de CUSDC?
Copy link to sectionEl suministro circulante es 0.00 CUSDC, de un suministro máximo total de 0.00 CUSDC.
¿Dónde puedo comprar Compound USD Coin?
Copy link to sectionPuedes comprar Compound USD Coin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Compound USD Coin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Compound USD Coin?
Copy link to sectionLa forma más sencilla de invertir en Compound USD Coin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Compound USD Coin