Cake Monster (MONSTA)
Cake Monster (MONSTA)
El precio de Cake Monster es €0.00, un cambio de -7.90% en los últimos 7 días. Descubre más información sobre el historial de precios de Cake Monster, cómo funciona y cómo invertir.
24h Cambio | €0.000000347353 |
---|---|
24h Alto | €0.000041656993 |
24h Bajo | €0.000041309640 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Cake Monster mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONSTA/WBNB | €4.27 | - | - | 153 | Recientemente |
2 |
![]() |
MONSTA/BUSD | €6.52 | - | - | 4 | Recientemente |
3 |
![]() |
USDT/MONSTA | €0.88 | - | - | 2 | Recientemente |
4 |
![]() |
MONSTA/WBNB | €4.06 | - | - | 21 | Recientemente |
5 |
![]() |
CAKE/MONSTA | €1.29 | - | - | 145 | Recientemente |
6 |
![]() |
MONSTA/WBNB | €0.000156969776 | - | - | 3,503 | Recientemente |
7 |
![]() |
MONSTA/BUSD | €0.000166718906 | - | - | 3 | Recientemente |
8 |
![]() |
USDT/MONSTA | €0.83 | - | - | 1 | Recientemente |
9 |
![]() |
MONSTA/WBNB | €0.000165041353 | - | - | 101 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cake Monster
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €7.22 | €7.57 | €6.42 | €7.26 | €10,119 | €0 |
Jan 23, 2025 | €6.65 | €7.74 | €6.65 | €7.69 | €7,541 | €0 |
Jan 14, 2025 | €8.64 | €0.000094227430 | €6.05 | €7.71 | €36,312 | €0 |
Jan 11, 2025 | €6.53 | €7.06 | €6.53 | €7.05 | €193,635 | €0 |
Jan 10, 2025 | €7.58 | €0.000236756041 | €5.17 | €6.53 | €192,684 | €0 |
Oct 3, 2024 | €4.13 | €4.17 | €4.13 | €4.17 | €134 | €0 |
Sep 30, 2024 | €4.56 | €4.56 | €4.39 | €4.39 | €9 | €0 |
Sep 25, 2024 | €3.95 | €4.08 | €3.95 | €3.97 | €425 | €0 |
Sep 16, 2024 | €3.44 | €3.44 | €3.38 | €3.38 | €22 | €0 |
Jul 9, 2024 | €4.22 | €4.37 | €3.88 | €3.96 | €1,551 | €0 |
Jul 7, 2024 | €4.29 | €4.29 | €4.04 | €4.09 | €227 | €0 |
Jun 28, 2024 | €5.28 | €5.38 | €5.28 | €5.32 | €120 | €0 |
Jun 22, 2024 | €5.08 | €5.12 | €4.82 | €4.88 | €861 | €0 |
Jun 1, 2024 | €6.16 | €6.51 | €6.16 | €6.43 | €414 | €0 |
May 24, 2024 | €6.44 | €6.55 | €5.72 | €5.86 | €3,712 | €0 |
May 15, 2024 | €6.58 | €8.12 | €6.58 | €7.08 | €6,499 | €0 |
May 5, 2024 | €6.89 | €6.90 | €6.54 | €6.57 | €1,726 | €0 |
May 3, 2024 | €7.16 | €7.23 | €6.67 | €7.08 | €1,131 | €0 |
May 1, 2024 | €6.50 | €6.63 | €6.27 | €6.63 | €1,315 | €0 |
Apr 30, 2024 | €8.06 | €8.57 | €6.50 | €6.50 | €4,565 | €0 |
Apr 24, 2024 | €7.04 | €7.37 | €6.95 | €7.37 | €806 | €0 |
Apr 16, 2024 | €7.85 | €8.38 | €7.33 | €7.41 | €3,094 | €0 |
Mar 17, 2024 | €0.000210742271 | €0.000213894180 | €0.000185213928 | €0.000188381368 | €3,720 | €0 |
Mar 5, 2024 | €0.000115202256 | €0.000116193315 | €0.000096196183 | €0.000106666248 | €3,506 | €0 |
Mar 3, 2024 | €0.000123326180 | €0.000123387575 | €8.76 | €0.000109294556 | €6,838 | €0 |
Mar 2, 2024 | €0.000116412535 | €0.000127586153 | €0.000116115751 | €0.000123326180 | €3,250 | €0 |
Mar 1, 2024 | €0.000128212114 | €0.000133077313 | €0.000116412244 | €0.000116412535 | €4,885 | €0 |
Feb 25, 2024 | €0.000115216029 | €0.000117965319 | €0.000105990644 | €0.000110012092 | €2,208 | €0 |
Feb 24, 2024 | €0.000117290333 | €0.000117318519 | €0.000102498450 | €0.000115216029 | €3,486 | €0 |
Feb 22, 2024 | €0.000101265966 | €0.000118208602 | €0.000101251079 | €0.000117301766 | €1,744 | €0 |
Feb 21, 2024 | €0.000112397627 | €0.000112398821 | €0.000093418827 | €0.000101265966 | €5,695 | €0 |
Feb 19, 2024 | €0.000117743340 | €0.000131559319 | €0.000116631221 | €0.000116631221 | €2,793 | €0 |
Feb 16, 2024 | €0.000116855334 | €0.000133555704 | €0.000114887157 | €0.000116346754 | €5,235 | €0 |
Jan 26, 2024 | €0.000107268832 | €0.000111008166 | €0.000095688282 | €0.000097543259 | €2,220 | €0 |
Jan 24, 2024 | €0.000094236687 | €0.000117779550 | €0.000093861449 | €0.000101213874 | €7,223 | €0 |
Jan 21, 2024 | €0.000118184583 | €0.000121640008 | €0.000117614476 | €0.000121354985 | €742 | €0 |
Jan 20, 2024 | €0.000107873754 | €0.000119048732 | €0.000107873754 | €0.000118184583 | €1,278 | €0 |
Jan 17, 2024 | €0.000121444874 | €0.000121444874 | €8.59 | €0.000106998036 | €5,723 | €0 |
Jan 16, 2024 | €0.000114345985 | €0.000122391142 | €0.000104297953 | €0.000121444874 | €3,815 | €0 |
Jan 8, 2024 | €0.000127322648 | €0.000138689921 | €0.000123698846 | €0.000132002217 | €2,820 | €0 |
Dec 13, 2023 | €0.000129069320 | €0.000130949431 | €0.000119809656 | €0.000128471867 | €1,483 | €0 |
Dec 5, 2023 | €0.000134760352 | €0.000155093647 | €0.000123617036 | €0.000129239399 | €7,847 | €0 |
Nov 30, 2023 | €0.000195556095 | €0.000195813418 | €0.000173362009 | €0.000173608490 | €1,669 | €0 |
Nov 24, 2023 | €0.000172089598 | €0.000178074863 | €0.000158978641 | €0.000168763236 | €2,415 | €0 |
Nov 12, 2023 | €0.000191032897 | €0.000201581840 | €0.000186690117 | €0.000200382066 | €918 | €0 |
Nov 10, 2023 | €0.000201842437 | €0.000219536055 | €0.000201514667 | €0.000213945426 | €3,170 | €0 |
Oct 29, 2023 | €0.000179550595 | €0.000193455196 | €0.000169205644 | €0.000186868775 | €3,664 | €0 |
Oct 15, 2023 | €0.000203822191 | €0.000204077995 | €0.000133431247 | €0.000185862545 | €10,596 | €0 |
Oct 11, 2023 | €0.000198245934 | €0.000224000336 | €0.000161495594 | €0.000162646790 | €11,468 | €0 |
Oct 9, 2023 | €0.000221159889 | €0.000221713996 | €0.000182802017 | €0.000192220556 | €4,897 | €0 |
Oct 3, 2023 | €0.000217993569 | €0.000231091972 | €0.000208448337 | €0.000230281890 | €2,377 | €0 |
Oct 2, 2023 | €0.000177326426 | €0.000228495430 | €0.000164550722 | €0.000218037962 | €9,525 | €0 |
Oct 1, 2023 | €0.000141691287 | €0.000183279269 | €0.000141637615 | €0.000177320963 | €3,894 | €0 |
Sep 29, 2023 | €0.000155227804 | €0.000174767502 | €0.000155227804 | €0.000166114804 | €3,056 | €0 |
Sep 24, 2023 | €8.31 | €0.000090425365 | €8.31 | €0.000089753202 | €772 | €0 |
Sep 21, 2023 | €8.65 | €0.000094343694 | €7.97 | €8.50 | €2,981 | €0 |
Sep 12, 2023 | €7.84 | €0.000097838347 | €7.19 | €8.67 | €4,912 | €0 |
Sep 9, 2023 | €0.000088742460 | €0.000092798931 | €7.30 | €8.56 | €7,101 | €0 |
Sep 6, 2023 | €0.000108992694 | €0.000110496811 | €8.64 | €0.000091360622 | €7,832 | €0 |
Sep 2, 2023 | €0.000121416839 | €0.000122548167 | €0.000105950734 | €0.000114342666 | €3,016 | €0 |
Sep 1, 2023 | €0.000124201373 | €0.000165530235 | €0.000112536109 | €0.000121411471 | €8,742 | €0 |
Aug 31, 2023 | €0.000145569078 | €0.000145569078 | €0.000094583463 | €0.000124197229 | €7,153 | €0 |
Aug 30, 2023 | €0.000146538333 | €0.000165359280 | €0.000134984797 | €0.000145535643 | €4,952 | €0 |
Aug 29, 2023 | €0.000150064311 | €0.000158225419 | €0.000144476913 | €0.000146494771 | €2,252 | €0 |
Aug 28, 2023 | €0.000160496130 | €0.000161645011 | €0.000148471478 | €0.000150080194 | €1,023 | €0 |
Aug 27, 2023 | €0.000153714988 | €0.000167457421 | €0.000141552073 | €0.000160474453 | €2,430 | €0 |
Aug 26, 2023 | €0.000162753398 | €0.000164834707 | €0.000140026712 | €0.000153706817 | €3,559 | €0 |
Aug 25, 2023 | €0.000167644847 | €0.000176956657 | €0.000149977848 | €0.000162753398 | €2,949 | €0 |
Aug 24, 2023 | €0.000168353324 | €0.000173410536 | €0.000154730540 | €0.000167639709 | €1,898 | €0 |
Aug 23, 2023 | €0.000171014507 | €0.000174470984 | €0.000152640839 | €0.000168366613 | €2,556 | €0 |
Aug 22, 2023 | €0.000172895553 | €0.000480606348 | €5.43 | €0.000170953906 | €29,748 | €0 |
Aug 21, 2023 | €0.000171162601 | €0.000173141369 | €0.000162491049 | €0.000173136030 | €873 | €0 |
Aug 20, 2023 | €0.000179271478 | €0.000181625470 | €0.000160192777 | €0.000171169047 | €2,414 | €0 |
Aug 19, 2023 | €0.000166182860 | €0.000179494772 | €0.000164388517 | €0.000179252529 | €1,154 | €0 |
Aug 18, 2023 | €0.000181788714 | €0.000183192664 | €0.000165275616 | €0.000166141208 | €1,222 | €0 |
Aug 17, 2023 | €0.000173635922 | €0.000189489712 | €0.000171391203 | €0.000181698033 | €2,622 | €0 |
Aug 16, 2023 | €0.000179723032 | €0.000182827238 | €0.000173428876 | €0.000173640003 | €1,264 | €0 |
Aug 15, 2023 | €0.000181965859 | €0.000186004958 | €0.000175878622 | €0.000179738414 | €1,467 | €0 |
Aug 14, 2023 | €0.000195056267 | €0.000196331067 | €0.000166259849 | €0.000181982403 | €3,419 | €0 |
Aug 13, 2023 | €0.000186813679 | €0.000198043594 | €0.000182139605 | €0.000195027175 | €3,488 | €0 |
Aug 12, 2023 | €0.000176800186 | €0.000187762587 | €0.000132939049 | €0.000186817835 | €9,997 | €0 |
Aug 11, 2023 | €0.000184734113 | €0.000192855440 | €0.000172990590 | €0.000176811080 | €4,350 | €0 |
Aug 10, 2023 | €0.000195368848 | €0.000197663109 | €0.000174240940 | €0.000184734711 | €4,107 | €0 |
Aug 9, 2023 | €0.000203070261 | €0.000212033772 | €0.000192054589 | €0.000195387354 | €2,430 | €0 |
Aug 8, 2023 | €0.000202966047 | €0.000205159512 | €0.000192288410 | €0.000203060252 | €3,071 | €0 |
Aug 7, 2023 | €0.000242192891 | €0.000243557017 | €0.000107975544 | €0.000203009977 | €20,549 | €0 |
Aug 6, 2023 | €0.000253752878 | €0.000271533623 | €0.000236526825 | €0.000242209854 | €4,378 | €0 |
Aug 5, 2023 | €0.000259323868 | €0.000259570543 | €0.000248595497 | €0.000253766435 | €1,936 | €0 |
Aug 4, 2023 | €0.000195489822 | €0.000273786822 | €0.000195330454 | €0.000259334167 | €9,490 | €0 |
Aug 3, 2023 | €0.000221982289 | €0.000223156400 | €0.000193647940 | €0.000195541261 | €2,446 | €0 |
Aug 2, 2023 | €0.000205265434 | €0.000231455418 | €0.000194103619 | €0.000221989950 | €4,515 | €0 |
Aug 1, 2023 | €0.000206257955 | €0.000207752174 | €0.000193625629 | €0.000205273751 | €1,652 | €0 |
Jul 31, 2023 | €0.000197260565 | €0.000213281276 | €0.000149395913 | €0.000206360326 | €14,425 | €0 |
Jul 30, 2023 | €0.000228440833 | €0.000231841222 | €0.000197236281 | €0.000197300734 | €3,240 | €0 |
Jul 29, 2023 | €0.000260626939 | €0.000262236486 | €0.000189941176 | €0.000228434265 | €11,147 | €0 |
Jul 28, 2023 | €0.000243220048 | €0.000261133701 | €0.000234177655 | €0.000260645062 | €3,091 | €0 |
Jul 27, 2023 | €0.000231683398 | €0.000247173103 | €0.000228964650 | €0.000243178770 | €1,991 | €0 |
Jul 26, 2023 | €0.000245866446 | €0.000261506138 | €0.000231478401 | €0.000231683652 | €2,160 | €0 |
Jul 25, 2023 | €0.000244419664 | €0.000248572676 | €0.000207746844 | €0.000245858894 | €868 | €0 |
Jul 24, 2023 | €0.000264301344 | €0.000294911935 | €0.000244305792 | €0.000244395565 | €4,849 | €0 |
Estadísticas de precios de Cake Monster
Advanced chart
Technical analysis
Sobre Cake Monster
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cake Monster hoy?
Copy link to sectionEl precio MONSTA es actualmente €0.00. El precio de Cake Monster es +28.67% en los últimos 30 días. Puedes utilizar el gráfico Cake Monster en vivo para rastrear el precio MONSTA/EUR en tiempo real arriba, o comparar el valor Cake Monster hoy con su rendimento pasado usando la pestaña de historial de precios de Cake Monster en la parte superior de esta página.
¿Cuál es la oferta total de MONSTA?
Copy link to sectionEl suministro circulante es 0.00 MONSTA, de un suministro máximo total de 0.00 MONSTA.
¿Dónde puedo comprar Cake Monster?
Copy link to sectionPuedes comprar Cake Monster en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cake Monster explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cake Monster?
Copy link to sectionLa forma más sencilla de invertir en Cake Monster es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cake Monster