DexBrowser (BRO)
DexBrowser (BRO)
El precio de DexBrowser es €0.00, un cambio de +15.34% en los últimos 7 días. Descubre más información sobre el historial de precios de DexBrowser, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000477754063 |
24h Bajo | €0.000477754063 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
DexBrowser mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRO/WAVAX | €0.001354195248 | - | - | 24 | Recientemente |
2 |
![]() |
BRO/WBNB | €0.001069793984 | - | - | 36 | Recientemente |
3 |
![]() |
USDC/BRO | €0.10 | - | - | 41 | Recientemente |
4 |
![]() |
USDC/BRO | €0.09 | - | - | 0 | Recientemente |
5 |
![]() |
USDC/BRO | €0.09 | - | - | 66 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de DexBrowser
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.006888889103 | €0.009617066245 | €0.006888889103 | €0.008551006987 | €156,779 | €0 |
Jan 26, 2025 | €0.01239 | €0.01313 | €0.01117 | €0.01165 | €249,195 | €0 |
Jan 24, 2025 | €0.01095 | €0.01379 | €0.01088 | €0.01126 | €200,014 | €0 |
Jan 11, 2025 | €0.02031 | €0.02031 | €0.01786 | €0.01933 | €220,971 | €0 |
Jan 7, 2025 | €0.01780 | €0.02694 | €0.01703 | €0.02530 | €1,194,168 | €0 |
Dec 29, 2024 | €0.01468 | €0.01856 | €0.01218 | €0.01584 | €903,117 | €0 |
Dec 20, 2024 | €0.002482065250 | €0.003855714274 | €0.002183658107 | €0.003748706202 | €173,642 | €0 |
Dec 15, 2024 | €0.001178204415 | €0.001382308110 | €0.001097362380 | €0.001222415610 | €100,219 | €0 |
Dec 13, 2024 | €0.002123543738 | €0.002141020275 | €0.001504972423 | €0.001585156241 | €63,413 | €0 |
Dec 7, 2024 | €0.001428834784 | €0.001937165742 | €0.001402440963 | €0.001458727319 | €169,592 | €0 |
Dec 3, 2024 | €0.001288064624 | €0.001509900978 | €0.001050605573 | €0.001509900978 | €183,534 | €0 |
Nov 30, 2024 | €0.002062565255 | €0.002224837363 | €0.001710006436 | €0.001805823979 | €281,123 | €0 |
Nov 29, 2024 | €0.002127591913 | €0.002282544869 | €0.001768547477 | €0.002062564954 | €299,425 | €0 |
Nov 24, 2024 | €0.002478565392 | €0.003066270582 | €0.002087391874 | €0.003030623072 | €446,430 | €0 |
Nov 22, 2024 | €0.004599984522 | €0.004894775984 | €0.003033454728 | €0.003138329210 | €698,375 | €0 |
Nov 20, 2024 | €0.003742974434 | €0.005880326198 | €0.003134630126 | €0.004141015673 | €1,604,989 | €0 |
Nov 17, 2024 | €0.003853097185 | €0.005909190432 | €0.003391958218 | €0.004346038363 | €891,439 | €0 |
Oct 25, 2024 | €0.001710761863 | €0.003019020912 | €0.001600584471 | €0.001971135653 | €1,153,950 | €0 |
Sep 21, 2023 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0 | €0 |
Sep 20, 2023 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0 | €0 |
Sep 16, 2023 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0 | €0 |
Sep 10, 2023 | €0.000475900809 | €0.000475900809 | €0.000410672231 | €0.000412549489 | €3 | €0 |
Sep 4, 2023 | €0.000413501744 | €0.000424469357 | €0.000413353273 | €0.000423869325 | €0 | €0 |
Sep 3, 2023 | €0.000411887954 | €0.000416052322 | €0.000406545248 | €0.000413501744 | €7 | €0 |
Sep 2, 2023 | €0.000451864479 | €0.000451864479 | €0.000410952476 | €0.000411887954 | €42 | €0 |
Sep 1, 2023 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0 | €0 |
Aug 31, 2023 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0 | €0 |
Aug 30, 2023 | €0.000461090880 | €0.000463607599 | €0.000451343652 | €0.000451864479 | €0 | €0 |
Aug 29, 2023 | €0.000446252197 | €0.000475403964 | €0.000438220379 | €0.000460666068 | €24 | €0 |
Aug 28, 2023 | €0.000445693575 | €0.000454061804 | €0.000436172785 | €0.000446470206 | €0 | €0 |
Aug 27, 2023 | €0.000445693575 | €0.000445693575 | €0.000445693575 | €0.000445693575 | €0 | €0 |
Aug 26, 2023 | €0.000476775404 | €0.000476775404 | €0.000444673776 | €0.000445693575 | €58 | €0 |
Aug 25, 2023 | €0.000487333806 | €0.000487634671 | €0.000472203884 | €0.000476775404 | €0 | €0 |
Aug 24, 2023 | €0.000477582936 | €0.000487574787 | €0.000474246822 | €0.000487333790 | €0 | €0 |
Aug 23, 2023 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0 | €0 |
Aug 22, 2023 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0 | €0 |
Aug 21, 2023 | €0.000481799325 | €0.000488331043 | €0.000471395420 | €0.000477582936 | €0 | €0 |
Aug 20, 2023 | €0.000489794680 | €0.000505655883 | €0.000481709404 | €0.000481799358 | €1 | €0 |
Aug 19, 2023 | €0.000486639609 | €0.000500138045 | €0.000485189107 | €0.000489794680 | €0 | €0 |
Aug 18, 2023 | €0.000465970255 | €0.000491873891 | €0.000465970255 | €0.000486849420 | €8 | €0 |
Aug 17, 2023 | €0.000503846060 | €0.000514177812 | €0.000427713930 | €0.000465984322 | €0 | €0 |
Aug 16, 2023 | €0.000602016166 | €0.000652050969 | €0.000490677127 | €0.000503650868 | €479 | €0 |
Aug 15, 2023 | €0.000641135615 | €0.000641135736 | €0.000592289442 | €0.000602016030 | €0 | €0 |
Aug 14, 2023 | €0.000632873515 | €0.000653056357 | €0.000631154364 | €0.000641135609 | €0 | €0 |
Aug 13, 2023 | €0.000659429367 | €0.000659429367 | €0.000627678028 | €0.000632888749 | €0 | €0 |
Aug 12, 2023 | €0.000659429367 | €0.000659429367 | €0.000659429367 | €0.000659429367 | €0 | €0 |
Aug 11, 2023 | €0.000697043693 | €0.000713946315 | €0.000646396611 | €0.000659232815 | €0 | €0 |
Aug 10, 2023 | €0.000705909707 | €0.000709695993 | €0.000695527768 | €0.000697043693 | €0 | €0 |
Aug 9, 2023 | €0.000700926951 | €0.000706357454 | €0.000683892040 | €0.000706060918 | €4 | €0 |
Aug 8, 2023 | €0.000658560247 | €0.000713195534 | €0.000658537994 | €0.000700924408 | €3 | €0 |
Aug 7, 2023 | €0.000671942629 | €0.000683487971 | €0.000647937344 | €0.000658355954 | €0 | €0 |
Aug 6, 2023 | €0.000681642574 | €0.000695063459 | €0.000667171197 | €0.000672058797 | €16 | €0 |
Aug 5, 2023 | €0.000734634856 | €0.000735942538 | €0.000675247204 | €0.000682039815 | €73 | €0 |
Aug 4, 2023 | €0.000716616107 | €0.000738292732 | €0.000693611871 | €0.000734577318 | €16 | €0 |
Aug 3, 2023 | €0.000742945142 | €0.000743296220 | €0.000699034111 | €0.000716616107 | €37 | €0 |
Aug 2, 2023 | €0.000580859150 | €0.000772739782 | €0.000563063123 | €0.000742945142 | €1,690 | €0 |
Aug 1, 2023 | €0.000570621837 | €0.000592200325 | €0.000556615551 | €0.000580929511 | €1 | €0 |
Jul 31, 2023 | €0.000644519475 | €0.000644519475 | €0.000565277753 | €0.000570872964 | €1 | €0 |
Jul 30, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
Jul 29, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
Jul 28, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
Jul 27, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
Jul 26, 2023 | €0.000634619902 | €0.000658144289 | €0.000608586460 | €0.000644708232 | €65 | €0 |
Jul 25, 2023 | €0.000540216796 | €0.000667096488 | €0.000540216796 | €0.000634847772 | €435 | €0 |
Jul 24, 2023 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0 | €0 |
Jul 23, 2023 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0 | €0 |
Jul 22, 2023 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0 | €0 |
Jul 21, 2023 | €0.000540172361 | €0.000540216796 | €0.000540172361 | €0.000540216796 | €0 | €0 |
Jul 20, 2023 | €0.000709506737 | €0.000718899900 | €0.000528736310 | €0.000540207583 | €131 | €0 |
Jul 19, 2023 | €0.000829675822 | €0.000829675822 | €0.000708109395 | €0.000709458714 | €0 | €0 |
Jul 18, 2023 | €0.000839458000 | €0.000858010407 | €0.000829675822 | €0.000829675822 | €0 | €0 |
Jul 17, 2023 | €0.000765590397 | €0.001026538980 | €0.000755670111 | €0.000839300480 | €164 | €0 |
Jul 16, 2023 | €0.000595890519 | €0.000820553975 | €0.000583004139 | €0.000766192932 | €288 | €0 |
Jul 15, 2023 | €0.000449310812 | €0.000611164680 | €0.000425908880 | €0.000595878533 | €1,858 | €0 |
Jul 14, 2023 | €0.000997591503 | €0.001019807997 | €0.000442135887 | €0.000449231362 | €174 | €0 |
Jul 13, 2023 | €0.001367683318 | €0.001367683318 | €0.000976120203 | €0.000997509037 | €1 | €0 |
Jul 12, 2023 | €0.002404620860 | €0.002408167465 | €0.001330549503 | €0.001367683318 | €0 | €0 |
Jul 11, 2023 | €0.002407990270 | €0.002409095543 | €0.002400610797 | €0.002404620860 | €16 | €0 |
Jul 10, 2023 | €0.002424272656 | €0.002424272656 | €0.002401323899 | €0.002408504375 | €17 | €0 |
Jul 9, 2023 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0 | €0 |
Jul 8, 2023 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0 | €0 |
Jul 7, 2023 | €0.002410998165 | €0.002432174677 | €0.002393725587 | €0.002424272656 | €0 | €0 |
Jul 6, 2023 | €0.002347499336 | €0.002419251795 | €0.002347499336 | €0.002410998165 | €772 | €0 |
Jul 5, 2023 | €0.002347499336 | €0.002347499336 | €0.002347499336 | €0.002347499336 | €0 | €0 |
Jul 4, 2023 | €0.002347643942 | €0.002350536973 | €0.002345975502 | €0.002347499336 | €0 | €0 |
Jul 3, 2023 | €0.002367768996 | €0.002370141882 | €0.002346973518 | €0.002347666546 | €123 | €0 |
Jul 2, 2023 | €0.002428552744 | €0.002431851849 | €0.002365099326 | €0.002367560277 | €368 | €0 |
Jul 1, 2023 | €0.002429823719 | €0.002432453599 | €0.002427535451 | €0.002428500639 | €2 | €0 |
Jun 30, 2023 | €0.002430076875 | €0.002434010141 | €0.002425950127 | €0.002429558992 | €5 | €0 |
Jun 29, 2023 | €0.002500829215 | €0.002500829215 | €0.002426437032 | €0.002430421761 | €396 | €0 |
Jun 28, 2023 | €0.002497005302 | €0.002506540181 | €0.002493650593 | €0.002500829215 | €0 | €0 |
Jun 27, 2023 | €0.002654462931 | €0.002657713141 | €0.002494472510 | €0.002496651221 | €886 | €0 |
Jun 26, 2023 | €0.002654355851 | €0.002654462931 | €0.002654355851 | €0.002654462931 | €0 | €0 |
Jun 25, 2023 | €0.002553484803 | €0.002661455001 | €0.002553484803 | €0.002654137194 | €1,776 | €0 |
Jun 24, 2023 | €0.002554156563 | €0.002557272516 | €0.002548274078 | €0.002553000517 | €0 | €0 |
Jun 23, 2023 | €0.002554156563 | €0.002554156563 | €0.002554156563 | €0.002554156563 | €0 | €0 |
Jun 22, 2023 | €0.002554432161 | €0.002556927068 | €0.002551914873 | €0.002554156563 | €0 | €0 |
Jun 21, 2023 | €0.002554832957 | €0.002557041374 | €0.002550039402 | €0.002554534802 | €3 | €0 |
Jun 20, 2023 | €0.002762427325 | €0.002765875591 | €0.002553070521 | €0.002554688127 | €1,179 | €0 |
Jun 19, 2023 | €0.002764109168 | €0.002766598474 | €0.002760854082 | €0.002762931078 | €12 | €0 |
Estadísticas de precios de DexBrowser
Advanced chart
Technical analysis
Sobre DexBrowser
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio DexBrowser hoy?
Copy link to sectionEl precio BRO es actualmente €0.00. El precio de DexBrowser es +0.04% en los últimos 30 días. Puedes utilizar el gráfico DexBrowser en vivo para rastrear el precio BRO/EUR en tiempo real arriba, o comparar el valor DexBrowser hoy con su rendimento pasado usando la pestaña de historial de precios de DexBrowser en la parte superior de esta página.
¿Cuál es la oferta total de BRO?
Copy link to sectionEl suministro circulante es 0.00 BRO, de un suministro máximo total de 0.00 BRO.
¿Dónde puedo comprar DexBrowser?
Copy link to sectionPuedes comprar DexBrowser en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy DexBrowser explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en DexBrowser?
Copy link to sectionLa forma más sencilla de invertir en DexBrowser es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
DexBrowser