NEMO (NEMO)
NEMO (NEMO)
El precio de NEMO es €0.00, un cambio de -0.30% en los últimos 7 días. Descubre más información sobre el historial de precios de NEMO, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.09 |
24h Bajo | €0.09 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
NEMO mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NEMO | €0.88 | - | - | 10 | Recientemente |
2 |
![]() |
WAVAX/NEMO | €11.12 | - | - | 8 | Recientemente |
3 |
![]() |
USDT/NEMO | €0.88 | - | - | 47 | Recientemente |
4 |
![]() |
USDT/NEMO | €0.88 | - | - | 9 | Recientemente |
5 |
![]() |
USDT/NEMO | €0.88 | - | - | 6 | Recientemente |
6 |
![]() |
USDT/NEMO | €0.88 | - | - | 8 | Recientemente |
7 |
![]() |
USDT/NEMO | €0.88 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de NEMO
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.08768 | €0.08768 | €0.08768 | €0.08768 | €0 | €0 |
Jun 28, 2024 | €0.08768 | €0.08768 | €0.08768 | €0.08768 | €0 | €0 |
Jun 16, 2024 | €0.08974 | €0.08979 | €0.08967 | €0.08967 | €10 | €0 |
May 24, 2024 | €0.09409 | €0.09447 | €0.09409 | €0.09418 | €32 | €0 |
May 20, 2024 | €0.09362 | €0.09479 | €0.09362 | €0.09479 | €68 | €0 |
May 17, 2024 | €0.09299 | €0.09366 | €0.09299 | €0.09366 | €34 | €0 |
May 15, 2024 | €0.09220 | €0.09299 | €0.09220 | €0.09299 | €32 | €0 |
May 5, 2024 | €0.08809 | €0.08811 | €0.08809 | €0.08811 | €5 | €0 |
Apr 24, 2024 | €0.08823 | €0.08826 | €0.08809 | €0.08809 | €51 | €0 |
Apr 16, 2024 | €0.08806 | €0.08808 | €0.08800 | €0.08806 | €91 | €0 |
Mar 31, 2024 | €0.08887 | €0.08890 | €0.08883 | €0.08885 | €27 | €0 |
Mar 8, 2024 | €0.08861 | €0.08861 | €0.08849 | €0.08849 | €36 | €0 |
Mar 3, 2024 | €0.08856 | €0.08856 | €0.08850 | €0.08850 | €18 | €0 |
Feb 27, 2024 | €0.08824 | €0.08833 | €0.08824 | €0.08833 | €13 | €0 |
Feb 26, 2024 | €0.08822 | €0.08824 | €0.08818 | €0.08824 | €42 | €0 |
Feb 25, 2024 | €0.08812 | €0.08822 | €0.08812 | €0.08822 | €28 | €0 |
Feb 24, 2024 | €0.08812 | €0.08812 | €0.08812 | €0.08812 | €0 | €0 |
Feb 22, 2024 | €0.08814 | €0.08815 | €0.08814 | €0.08815 | €18 | €0 |
Feb 14, 2024 | €0.08833 | €0.08840 | €0.08833 | €0.08840 | €40 | €0 |
Feb 13, 2024 | €0.08836 | €0.08836 | €0.08833 | €0.08833 | €23 | €0 |
Feb 12, 2024 | €0.08836 | €0.08836 | €0.08832 | €0.08836 | €46 | €0 |
Feb 7, 2024 | €0.08802 | €0.08802 | €0.08802 | €0.08802 | €0 | €0 |
Feb 6, 2024 | €0.08802 | €0.08802 | €0.08802 | €0.08802 | €0 | €0 |
Feb 5, 2024 | €0.08809 | €0.08809 | €0.08802 | €0.08802 | €20 | €0 |
Feb 4, 2024 | €0.08817 | €0.08817 | €0.08809 | €0.08809 | €17 | €0 |
Feb 3, 2024 | €0.08811 | €0.08817 | €0.08811 | €0.08817 | €30 | €0 |
Feb 1, 2024 | €0.08799 | €0.08800 | €0.08796 | €0.08800 | €31 | €0 |
Jan 31, 2024 | €0.08813 | €0.08813 | €0.08799 | €0.08799 | €48 | €0 |
Jan 29, 2024 | €0.08812 | €0.08812 | €0.08812 | €0.08812 | €0 | €0 |
Jan 28, 2024 | €0.08796 | €0.08815 | €0.08796 | €0.08812 | €84 | €0 |
Jan 24, 2024 | €0.08776 | €0.08791 | €0.08776 | €0.08791 | €59 | €0 |
Jan 23, 2024 | €0.08779 | €0.08779 | €0.08765 | €0.08776 | €87 | €0 |
Jan 16, 2024 | €0.08820 | €0.08820 | €0.08808 | €0.08808 | €30 | €0 |
Jan 14, 2024 | €0.08824 | €0.08828 | €0.08820 | €0.08820 | €44 | €0 |
Jan 11, 2024 | €0.08837 | €0.08856 | €0.08837 | €0.08838 | €85 | €0 |
Jan 10, 2024 | €0.08820 | €0.08837 | €0.08820 | €0.08837 | €70 | €0 |
Jan 9, 2024 | €0.08828 | €0.08832 | €0.08820 | €0.08820 | €54 | €0 |
Jan 5, 2024 | €0.08845 | €0.08845 | €0.08833 | €0.08833 | €43 | €0 |
Jan 4, 2024 | €0.08834 | €0.08845 | €0.08834 | €0.08845 | €35 | €0 |
Jan 2, 2024 | €0.08850 | €0.08856 | €0.08850 | €0.08855 | €38 | €0 |
Jan 1, 2024 | €0.08838 | €0.08850 | €0.08838 | €0.08850 | €38 | €0 |
Dec 31, 2023 | €0.08840 | €0.08840 | €0.08838 | €0.08838 | €36 | €0 |
Dec 30, 2023 | €0.08852 | €0.08852 | €0.08840 | €0.08840 | €21 | €0 |
Dec 27, 2023 | €0.08852 | €0.08864 | €0.08852 | €0.08857 | €107 | €0 |
Dec 26, 2023 | €0.08874 | €0.08874 | €0.08852 | €0.08852 | €68 | €0 |
Dec 23, 2023 | €0.08862 | €0.08874 | €0.08862 | €0.08874 | €37 | €0 |
Dec 18, 2023 | €0.08853 | €0.08853 | €0.08820 | €0.08838 | €129 | €0 |
Dec 16, 2023 | €0.08830 | €0.08830 | €0.08830 | €0.08830 | €0 | €0 |
Dec 14, 2023 | €0.08835 | €0.08841 | €0.08830 | €0.08830 | €0 | €0 |
Dec 13, 2023 | €0.08830 | €0.08841 | €0.08814 | €0.08835 | €87 | €0 |
Dec 12, 2023 | €0.08836 | €0.08864 | €0.08823 | €0.08829 | €149 | €0 |
Dec 11, 2023 | €0.08829 | €0.08842 | €0.08816 | €0.08836 | €230 | €0 |
Dec 9, 2023 | €0.08800 | €0.08817 | €0.08800 | €0.08813 | €139 | €0 |
Dec 8, 2023 | €0.08777 | €0.08802 | €0.08774 | €0.08800 | €93 | €0 |
Dec 6, 2023 | €0.08762 | €0.08780 | €0.08760 | €0.08775 | €93 | €0 |
Dec 5, 2023 | €0.08745 | €0.08763 | €0.08742 | €0.08762 | €72 | €0 |
Dec 4, 2023 | €0.08748 | €0.08755 | €0.08735 | €0.08745 | €64 | €0 |
Nov 26, 2023 | €0.08742 | €0.08742 | €0.08735 | €0.08740 | €11 | €0 |
Nov 24, 2023 | €0.08740 | €0.08748 | €0.08739 | €0.08746 | €13 | €0 |
Nov 19, 2023 | €0.08752 | €0.08755 | €0.08744 | €0.08755 | €77 | €0 |
Nov 18, 2023 | €0.08750 | €0.08754 | €0.08740 | €0.08752 | €70 | €0 |
Nov 17, 2023 | €0.08745 | €0.08762 | €0.08735 | €0.08748 | €178 | €0 |
Nov 16, 2023 | €0.08741 | €0.08760 | €0.08738 | €0.08745 | €180 | €0 |
Nov 15, 2023 | €0.08715 | €0.08744 | €0.08714 | €0.08741 | €110 | €0 |
Nov 13, 2023 | €0.08727 | €0.08736 | €0.08711 | €0.08712 | €81 | €0 |
Nov 12, 2023 | €0.08709 | €0.08734 | €0.08707 | €0.08724 | €124 | €0 |
Nov 11, 2023 | €0.08696 | €0.08713 | €0.08694 | €0.08709 | €73 | €0 |
Nov 10, 2023 | €0.08698 | €0.08705 | €0.08686 | €0.08698 | €51 | €0 |
Nov 8, 2023 | €0.08699 | €0.08744 | €0.08683 | €0.08687 | €8 | €0 |
Oct 31, 2023 | €0.08676 | €0.08756 | €0.08670 | €0.08672 | €8 | €0 |
Oct 23, 2023 | €0.08660 | €0.08854 | €0.08660 | €0.08839 | €169 | €0 |
Oct 22, 2023 | €0.08681 | €0.08684 | €0.08657 | €0.08659 | €8 | €0 |
Oct 20, 2023 | €0.08668 | €0.08808 | €0.08656 | €0.08676 | €14 | €0 |
Oct 19, 2023 | €0.08789 | €0.08792 | €0.08648 | €0.08669 | €7 | €0 |
Oct 17, 2023 | €0.08658 | €0.08659 | €0.08653 | €0.08654 | €10 | €0 |
Oct 15, 2023 | €0.08786 | €0.08790 | €0.08784 | €0.08786 | €7 | €0 |
Oct 14, 2023 | €0.08784 | €0.08791 | €0.08783 | €0.08786 | €2 | €0 |
Oct 12, 2023 | €0.08696 | €0.08715 | €0.08644 | €0.08646 | €12 | €0 |
Oct 11, 2023 | €0.08706 | €0.08706 | €0.08652 | €0.08697 | €31 | €0 |
Oct 10, 2023 | €0.08676 | €0.08712 | €0.08673 | €0.08706 | €43 | €0 |
Oct 9, 2023 | €0.08663 | €0.08687 | €0.08656 | €0.08675 | €40 | €0 |
Oct 8, 2023 | €0.08673 | €0.08673 | €0.08662 | €0.08663 | €13 | €0 |
Oct 7, 2023 | €0.08666 | €0.08677 | €0.08666 | €0.08673 | €87 | €0 |
Oct 6, 2023 | €0.08691 | €0.08691 | €0.08660 | €0.08667 | €16 | €0 |
Oct 4, 2023 | €0.08711 | €0.08711 | €0.08650 | €0.08674 | €47 | €0 |
Oct 3, 2023 | €0.08656 | €0.08714 | €0.08651 | €0.08710 | €51 | €0 |
Oct 2, 2023 | €0.08708 | €0.08708 | €0.08653 | €0.08655 | €8 | €0 |
Oct 1, 2023 | €0.08711 | €0.08726 | €0.08652 | €0.08708 | €74 | €0 |
Sep 24, 2023 | €0.08780 | €0.08780 | €0.08780 | €0.08780 | €0 | €0 |
Sep 23, 2023 | €0.08780 | €0.08784 | €0.08778 | €0.08780 | €0 | €0 |
Sep 22, 2023 | €0.08758 | €0.08783 | €0.08758 | €0.08780 | €13 | €0 |
Sep 20, 2023 | €0.08751 | €0.08769 | €0.08650 | €0.08724 | €18 | €0 |
Sep 19, 2023 | €0.08724 | €0.08766 | €0.08724 | €0.08754 | €54 | €0 |
Sep 17, 2023 | €0.08724 | €0.08741 | €0.08697 | €0.08699 | €30 | €0 |
Sep 16, 2023 | €0.08718 | €0.08734 | €0.08654 | €0.08724 | €50 | €0 |
Sep 15, 2023 | €0.08697 | €0.08729 | €0.08697 | €0.08722 | €153 | €0 |
Sep 14, 2023 | €0.08697 | €0.08700 | €0.08694 | €0.08697 | €0 | €0 |
Sep 11, 2023 | €0.08653 | €0.08713 | €0.08648 | €0.08708 | €123 | €0 |
Sep 10, 2023 | €0.08719 | €0.08719 | €0.08650 | €0.08653 | €27 | €0 |
Sep 8, 2023 | €0.08704 | €0.08723 | €0.08652 | €0.08719 | €44 | €0 |
Estadísticas de precios de NEMO
Advanced chart
Technical analysis
Sobre NEMO
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio NEMO hoy?
Copy link to sectionEl precio NEMO es actualmente €0.00. El precio de NEMO es -6.58% en los últimos 30 días. Puedes utilizar el gráfico NEMO en vivo para rastrear el precio NEMO/EUR en tiempo real arriba, o comparar el valor NEMO hoy con su rendimento pasado usando la pestaña de historial de precios de NEMO en la parte superior de esta página.
¿Cuál es la oferta total de NEMO?
Copy link to sectionEl suministro circulante es 0.00 NEMO, de un suministro máximo total de 100,000,000.00 NEMO.
¿Dónde puedo comprar NEMO?
Copy link to sectionPuedes comprar NEMO en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy NEMO explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en NEMO?
Copy link to sectionLa forma más sencilla de invertir en NEMO es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
NEMO