Cloudname (CNAME)
Cloudname (CNAME)
El precio de Cloudname es €0.00, un cambio de -5.39% en los últimos 7 días. Descubre más información sobre el historial de precios de Cloudname, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000029147401 |
24h Bajo | €0.000029147401 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Cloudname mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/CNAME | €0.88 | - | - | 337 | Recientemente |
2 |
![]() |
CNAME/USDT | €2.91 | - | - | 5,948 | Recientemente |
3 |
![]() |
CNAME/USDT | €0.000201513744 | €170.05 | €102.71 | 38,838 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cloudname
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 6, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 5, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 4, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 2, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 1, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Feb 26, 2025 | €4.30 | €4.30 | €2.30 | €2.81 | €2,123 | €0 |
Feb 25, 2025 | €5.79 | €0.000122002116 | €2.97 | €4.30 | €20,748 | €0 |
Feb 24, 2025 | €3.53 | €0.000131758445 | €3.32 | €5.79 | €16,558 | €0 |
Feb 23, 2025 | €3.85 | €4.30 | €3.45 | €3.53 | €442 | €0 |
Feb 21, 2025 | €5.43 | €5.43 | €3.82 | €4.15 | €2,226 | €0 |
Feb 20, 2025 | €4.93 | €5.49 | €4.58 | €5.43 | €1,074 | €0 |
Feb 18, 2025 | €5.98 | €0.000199319035 | €4.39 | €5.06 | €22,614 | €0 |
Feb 17, 2025 | €7.12 | €7.17 | €5.98 | €5.98 | €1,999 | €0 |
Feb 16, 2025 | €7.34 | €7.34 | €6.60 | €7.12 | €383 | €0 |
Feb 14, 2025 | €6.96 | €7.34 | €6.96 | €7.34 | €5 | €0 |
Feb 10, 2025 | €6.56 | €7.01 | €6.53 | €6.60 | €191 | €0 |
Feb 9, 2025 | €6.55 | €6.90 | €6.53 | €6.56 | €517 | €0 |
Feb 8, 2025 | €6.68 | €6.90 | €6.54 | €6.55 | €173 | €0 |
Feb 6, 2025 | €6.82 | €6.90 | €6.48 | €6.90 | €138 | €0 |
Feb 5, 2025 | €6.69 | €6.83 | €6.43 | €6.82 | €82 | €0 |
Feb 4, 2025 | €6.74 | €7.39 | €6.68 | €6.69 | €766 | €0 |
Feb 1, 2025 | €6.96 | €6.97 | €6.57 | €6.58 | €1,935 | €0 |
Jan 31, 2025 | €7.92 | €7.92 | €6.53 | €6.96 | €2,997 | €0 |
Jan 30, 2025 | €7.57 | €0.000095762505 | €7.55 | €7.92 | €4,643 | €0 |
Jan 29, 2025 | €0.000092089923 | €0.000093881437 | €7.54 | €7.57 | €9,709 | €0 |
Jan 28, 2025 | €0.000140533003 | €0.000333832861 | €7.91 | €0.000092089923 | €121,479 | €0 |
Jan 27, 2025 | €6.95 | €0.000386588457 | €6.53 | €0.000140533003 | €59,017 | €0 |
Jan 26, 2025 | €7.07 | €7.07 | €6.61 | €6.95 | €216 | €0 |
Jan 25, 2025 | €6.96 | €7.07 | €6.94 | €7.07 | €186 | €0 |
Jan 24, 2025 | €6.75 | €6.96 | €6.30 | €6.96 | €63 | €0 |
Jan 22, 2025 | €6.97 | €8.57 | €6.78 | €7.19 | €69 | €0 |
Jan 20, 2025 | €7.46 | €8.40 | €7.23 | €8.40 | €1,881 | €0 |
Jan 19, 2025 | €0.000091269436 | €0.000103368037 | €7.45 | €7.46 | €1,442 | €0 |
Jan 15, 2025 | €0.000102748743 | €0.000106812256 | €0.000102700510 | €0.000106635223 | €660 | €0 |
Jan 12, 2025 | €0.000100272833 | €0.000100333336 | €0.000091283959 | €0.000100256980 | €42 | €0 |
Jan 11, 2025 | €0.000089061680 | €0.000100357979 | €0.000089040203 | €0.000100272833 | €8 | €0 |
Jan 9, 2025 | €0.000094228021 | €0.000094347033 | €0.000091292941 | €0.000091352898 | €33 | €0 |
Jan 8, 2025 | €0.000098288712 | €0.000098341769 | €0.000094175129 | €0.000094228021 | €11 | €0 |
Jan 7, 2025 | €0.000106859004 | €0.000106889930 | €0.000094482519 | €0.000098288712 | €165 | €0 |
Jan 5, 2025 | €0.000105581676 | €0.000112430955 | €0.000098349415 | €0.000107234809 | €3,746 | €0 |
Jan 1, 2025 | €0.000097041716 | €0.000105204443 | €0.000093215129 | €0.000105188759 | €34 | €0 |
Dec 31, 2024 | €0.000093983336 | €0.000097165313 | €0.000088891291 | €0.000097041716 | €451 | €0 |
Dec 30, 2024 | €0.000096973686 | €0.000106793769 | €0.000089417007 | €0.000093983336 | €261 | €0 |
Dec 29, 2024 | €0.000098811969 | €0.000104874706 | €0.000095376373 | €0.000096973686 | €118 | €0 |
Dec 28, 2024 | €0.000095598071 | €0.000098869891 | €0.000095555517 | €0.000098811969 | €58 | €0 |
Dec 25, 2024 | €0.000106848738 | €0.000106929943 | €0.000095470271 | €0.000103128607 | €90 | €0 |
Dec 24, 2024 | €0.000103256976 | €0.000106909665 | €0.000103200085 | €0.000106848738 | €91 | €0 |
Dec 22, 2024 | €0.000096573602 | €0.000100116651 | €0.000096494135 | €0.000096532433 | €63 | €0 |
Dec 19, 2024 | €0.000105267751 | €0.000106981484 | €0.000099880658 | €0.000099890780 | €132 | €0 |
Dec 18, 2024 | €0.000107521761 | €0.000108119649 | €0.000101803912 | €0.000105267751 | €184 | €0 |
Dec 16, 2024 | €0.000118192131 | €0.000118452511 | €0.000102027002 | €0.000114134431 | €763 | €0 |
Dec 14, 2024 | €0.000118068641 | €0.000118238695 | €0.000105375484 | €0.000118200906 | €351 | €0 |
Dec 13, 2024 | €0.000112620222 | €0.000118114207 | €0.000112433741 | €0.000118068641 | €64 | €0 |
Dec 12, 2024 | €0.000118391588 | €0.000118566959 | €0.000101636095 | €0.000112620845 | €699 | €0 |
Dec 10, 2024 | €0.000101425252 | €0.000118730024 | €0.000101387577 | €0.000112609088 | €307 | €0 |
Dec 9, 2024 | €0.000118665606 | €0.000118715449 | €0.000101379515 | €0.000101425252 | €702 | €0 |
Dec 8, 2024 | €0.000111734818 | €0.000118708800 | €0.000111602517 | €0.000118665606 | €668 | €0 |
Dec 7, 2024 | €0.000118845453 | €0.000122105716 | €0.000111680895 | €0.000111735659 | €717 | €0 |
Dec 6, 2024 | €0.000122568241 | €0.000122600482 | €0.000111709973 | €0.000118845453 | €606 | €0 |
Dec 5, 2024 | €0.000126560344 | €0.000126636207 | €0.000115924717 | €0.000122686014 | €232 | €0 |
Dec 4, 2024 | €0.000115176189 | €0.000137331643 | €0.000114237053 | €0.000126560344 | €962 | €0 |
Dec 3, 2024 | €0.000115022706 | €0.000115212126 | €0.000106406337 | €0.000115176189 | €280 | €0 |
Dec 2, 2024 | €0.000117975453 | €0.000120472156 | €0.000108109872 | €0.000115020505 | €280 | €0 |
Nov 30, 2024 | €0.000115911546 | €0.000117078989 | €0.000109029740 | €0.000116827335 | €125 | €0 |
Nov 26, 2024 | €0.000116563501 | €0.000116639507 | €0.000104747442 | €0.000114151706 | €160 | €0 |
Nov 25, 2024 | €0.000119741947 | €0.000119804900 | €0.000106254941 | €0.000116555443 | €227 | €0 |
Nov 23, 2024 | €0.000134637617 | €0.000134664350 | €0.000106360321 | €0.000117280640 | €312 | €0 |
Nov 22, 2024 | €0.000113238535 | €0.000143148847 | €0.000113155392 | €0.000134637617 | €275 | €0 |
Nov 21, 2024 | €0.000119546434 | €0.000122883879 | €0.000102972194 | €0.000113238535 | €724 | €0 |
Nov 20, 2024 | €0.000118648691 | €0.000119583743 | €0.000108686099 | €0.000119546434 | €109 | €0 |
Nov 19, 2024 | €0.000123223394 | €0.000123242639 | €0.000108671989 | €0.000118648691 | €154 | €0 |
Nov 17, 2024 | €0.000122045807 | €0.000139196885 | €0.000120329188 | €0.000120374380 | €225 | €0 |
Nov 15, 2024 | €0.000121393142 | €0.000143256826 | €0.000121369629 | €0.000127116076 | €339 | €0 |
Nov 3, 2024 | €0.000119961477 | €0.000120007782 | €0.000108859731 | €0.000111534548 | €135 | €0 |
Oct 31, 2024 | €0.000121532554 | €0.000124720704 | €0.000119977039 | €0.000120437856 | €254 | €0 |
Oct 24, 2024 | €0.000128928282 | €0.000135412474 | €0.000124989507 | €0.000133620761 | €472 | €0 |
Oct 20, 2024 | €0.000127537190 | €0.000129515637 | €0.000124161149 | €0.000129432583 | €62 | €0 |
Oct 19, 2024 | €0.000126915827 | €0.000131670964 | €0.000115124133 | €0.000127544450 | €151 | €0 |
Oct 16, 2024 | €0.000141220647 | €0.000141363761 | €0.000123818939 | €0.000136820961 | €110 | €0 |
Oct 14, 2024 | €0.000134865260 | €0.000135061947 | €0.000134671057 | €0.000134942119 | €36 | €0 |
Sep 30, 2024 | €0.000124757552 | €0.000135571727 | €0.000124700504 | €0.000135402396 | €6 | €0 |
Sep 27, 2024 | €0.000134163304 | €0.000160104361 | €0.000123104995 | €0.000155060031 | €470 | €0 |
Sep 25, 2024 | €0.000141858844 | €0.000141999782 | €0.000133287453 | €0.000133330316 | €8 | €0 |
Sep 23, 2024 | €0.000141430021 | €0.000146628053 | €0.000140259598 | €0.000144842982 | €28 | €0 |
Sep 18, 2024 | €0.000137308190 | €0.000137410643 | €0.000130583362 | €0.000130620336 | €10 | €0 |
Sep 16, 2024 | €0.000133962317 | €0.000155861546 | €0.000133926162 | €0.000141849425 | €4,167 | €0 |
Jul 22, 2024 | €0.000158404681 | €0.000196064304 | €0.000152521714 | €0.000177416567 | €9,656 | €0 |
Jul 19, 2024 | €0.000166877606 | €0.000171520179 | €0.000158283184 | €0.000162523989 | €10,769 | €0 |
Jul 7, 2024 | €0.000153826957 | €0.000154951229 | €0.000150509843 | €0.000150619730 | €12,414 | €0 |
Jun 27, 2024 | €0.000181448727 | €0.000201140509 | €0.000174474773 | €0.000179033395 | €9,404 | €0 |
Jun 2, 2024 | €0.000212319661 | €0.000228317050 | €0.000211495415 | €0.000215272609 | €11,918 | €0 |
Jun 1, 2024 | €0.000232981720 | €0.000232999964 | €0.000202045809 | €0.000212319661 | €10,412 | €0 |
May 29, 2024 | €0.000256293931 | €0.000339264997 | €0.000196300393 | €0.000199518557 | €54,859 | €0 |
May 6, 2024 | €0.000200859248 | €0.000207483099 | €0.000195186649 | €0.000205108992 | €10,098 | €0 |
May 5, 2024 | €0.000194330237 | €0.000233073092 | €0.000194227945 | €0.000200859248 | €7,740 | €0 |
May 1, 2024 | €0.000190207213 | €0.000190688064 | €0.000182390800 | €0.000184012273 | €9,102 | €0 |
Apr 29, 2024 | €0.000195304303 | €0.000195427985 | €0.000192243241 | €0.000194096963 | €10,170 | €0 |
Apr 22, 2024 | €0.000186314505 | €0.000209059008 | €0.000183585712 | €0.000207770116 | €11,625 | €0 |
Apr 9, 2024 | €0.000237108513 | €0.000243107307 | €0.000219501267 | €0.000229101946 | €10,076 | €0 |
Estadísticas de precios de Cloudname
Advanced chart
Technical analysis
Sobre Cloudname
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cloudname hoy?
Copy link to sectionEl precio CNAME es actualmente €0.00. El precio de Cloudname es -54.72% en los últimos 30 días. Puedes utilizar el gráfico Cloudname en vivo para rastrear el precio CNAME/EUR en tiempo real arriba, o comparar el valor Cloudname hoy con su rendimento pasado usando la pestaña de historial de precios de Cloudname en la parte superior de esta página.
¿Cuál es la oferta total de CNAME?
Copy link to sectionEl suministro circulante es 0.00 CNAME, de un suministro máximo total de 0.00 CNAME.
¿Dónde puedo comprar Cloudname?
Copy link to sectionPuedes comprar Cloudname en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cloudname explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cloudname?
Copy link to sectionLa forma más sencilla de invertir en Cloudname es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cloudname