nSights DeFi Trader (NSI)
nSights DeFi Trader (NSI)
El precio de nSights DeFi Trader es €0.00, un cambio de +10.31% en los últimos 7 días. Descubre más información sobre el historial de precios de nSights DeFi Trader, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000002001 |
24h Bajo | €0.000000002001 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1,000T |
nSights DeFi Trader mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSI/WBNB | €2.00 | - | - | 4 | Recientemente |
2 |
![]() |
NSI/WBNB | €1.95 | - | - | 2,964 | Recientemente |
3 |
![]() |
NSI/WBNB | €1.94 | - | - | 2,964 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de nSights DeFi Trader
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 17, 2024 | €2.37 | €2.42 | €2.35 | €2.35 | €774 | €0 |
Jul 14, 2024 | €2.23 | €2.25 | €2.23 | €2.25 | €92 | €0 |
Jul 9, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 7, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Jul 6, 2024 | €2.35 | €2.35 | €2.18 | €2.18 | €0 | €0 |
Jul 2, 2024 | €2.41 | €2.45 | €2.41 | €2.45 | €22 | €0 |
Jun 28, 2024 | €2.46 | €2.46 | €2.40 | €2.40 | €315 | €0 |
Jun 25, 2024 | €2.43 | €2.46 | €2.43 | €2.46 | €735 | €0 |
Jun 19, 2024 | €2.53 | €2.60 | €2.53 | €2.60 | €158 | €0 |
Jun 15, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €268 | €0 |
May 31, 2024 | €2.74 | €2.74 | €2.68 | €2.68 | €514 | €0 |
May 28, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
May 27, 2024 | €2.76 | €2.77 | €2.74 | €2.74 | €807 | €0 |
May 20, 2024 | €2.69 | €2.69 | €2.66 | €2.66 | €483 | €0 |
May 17, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
May 16, 2024 | €2.76 | €2.76 | €2.67 | €2.67 | €22 | €0 |
May 5, 2024 | €2.81 | €2.81 | €2.78 | €2.79 | €64 | €0 |
Apr 30, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.88 | €2.78 | €2.78 | €22 | €0 |
Mar 30, 2024 | €3.03 | €3.03 | €2.99 | €2.99 | €24 | €0 |
Mar 3, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Feb 27, 2024 | €2.52 | €2.67 | €2.52 | €2.61 | €525 | €0 |
Feb 26, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Feb 23, 2024 | €2.36 | €2.57 | €2.36 | €2.57 | €41 | €0 |
Feb 22, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 21, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 20, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 15, 2024 | €2.22 | €2.45 | €2.22 | €2.38 | €320 | €0 |
Feb 7, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 2, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €305 | €0 |
Jan 29, 2024 | €2.09 | €2.10 | €2.09 | €2.10 | €3 | €0 |
Jan 27, 2024 | €2.07 | €2.09 | €2.07 | €2.09 | €242 | €0 |
Jan 26, 2024 | €2.02 | €2.07 | €2.02 | €2.07 | €220 | €0 |
Jan 24, 2024 | €2.04 | €2.05 | €2.02 | €2.02 | €266 | €0 |
Jan 23, 2024 | €2.22 | €2.22 | €2.04 | €2.04 | €22 | €0 |
Jan 21, 2024 | €2.19 | €2.22 | €2.19 | €2.22 | €319 | €0 |
Jan 19, 2024 | €2.16 | €2.20 | €2.16 | €2.20 | €44 | €0 |
Jan 14, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 11, 2024 | €2.11 | €2.20 | €2.11 | €2.20 | €0 | €0 |
Jan 2, 2024 | €2.26 | €2.26 | €2.22 | €2.24 | €186 | €0 |
Dec 31, 2023 | €2.28 | €2.28 | €2.26 | €2.26 | €36 | €0 |
Dec 30, 2023 | €2.33 | €2.33 | €2.28 | €2.28 | €372 | €0 |
Dec 28, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Dec 26, 2023 | €1.94 | €2.15 | €1.92 | €2.15 | €7 | €0 |
Dec 16, 2023 | €1.90 | €1.90 | €1.82 | €1.83 | €22 | €0 |
Dec 15, 2023 | €1.89 | €1.90 | €1.86 | €1.90 | €0 | €0 |
Dec 13, 2023 | €1.92 | €1.93 | €1.85 | €1.90 | €347 | €0 |
Dec 11, 2023 | €1.82 | €1.87 | €1.81 | €1.87 | €5 | €0 |
Dec 10, 2023 | €1.80 | €1.83 | €1.80 | €1.82 | €20 | €0 |
Dec 9, 2023 | €1.83 | €1.88 | €1.80 | €1.80 | €540 | €0 |
Dec 8, 2023 | €1.76 | €1.83 | €1.76 | €1.83 | €23 | €0 |
Dec 7, 2023 | €1.75 | €1.79 | €1.75 | €1.76 | €0 | €0 |
Dec 6, 2023 | €1.77 | €1.78 | €1.75 | €1.75 | €131 | €0 |
Dec 5, 2023 | €1.79 | €1.80 | €1.75 | €1.77 | €246 | €0 |
Dec 4, 2023 | €1.76 | €1.83 | €1.75 | €1.79 | €174 | €0 |
Dec 2, 2023 | €1.76 | €1.78 | €1.76 | €1.78 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.79 | €1.76 | €1.77 | €162 | €0 |
Nov 29, 2023 | €1.78 | €1.80 | €1.77 | €1.79 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.83 | €1.75 | €1.78 | €323 | €0 |
Nov 26, 2023 | €1.85 | €1.85 | €1.80 | €1.82 | €280 | €0 |
Nov 12, 2023 | €2.02 | €2.02 | €1.98 | €1.99 | €44 | €0 |
Nov 11, 2023 | €1.97 | €2.05 | €1.97 | €2.02 | €739 | €0 |
Nov 10, 2023 | €2.04 | €2.09 | €1.97 | €1.97 | €0 | €0 |
Nov 8, 2023 | €2.00 | €2.01 | €1.98 | €2.00 | €106 | €0 |
Nov 6, 2023 | €1.91 | €2.07 | €1.91 | €2.07 | €1 | €0 |
Nov 4, 2023 | €1.87 | €1.94 | €1.86 | €1.92 | €143 | €0 |
Nov 3, 2023 | €1.88 | €1.88 | €1.84 | €1.87 | €44 | €0 |
Nov 2, 2023 | €1.85 | €1.89 | €1.85 | €1.88 | €22 | €0 |
Nov 1, 2023 | €1.84 | €1.86 | €1.81 | €1.85 | €0 | €0 |
Oct 31, 2023 | €1.85 | €1.85 | €1.83 | €1.84 | €2 | €0 |
Oct 30, 2023 | €1.84 | €1.85 | €1.82 | €1.85 | €0 | €0 |
Oct 28, 2023 | €1.81 | €1.84 | €1.81 | €1.83 | €22 | €0 |
Oct 26, 2023 | €1.79 | €1.88 | €1.78 | €1.81 | €1 | €0 |
Oct 23, 2023 | €1.77 | €1.87 | €1.74 | €1.85 | €222 | €0 |
Oct 21, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Oct 9, 2023 | €1.76 | €1.77 | €1.72 | €1.73 | €0 | €0 |
Oct 7, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €6 | €0 |
Oct 6, 2023 | €1.76 | €1.77 | €1.76 | €1.77 | €0 | €0 |
Oct 5, 2023 | €1.79 | €1.79 | €1.76 | €1.76 | €375 | €0 |
Oct 3, 2023 | €1.84 | €1.84 | €1.78 | €1.79 | €169 | €0 |
Oct 1, 2023 | €1.81 | €1.84 | €1.80 | €1.83 | €16 | €0 |
Sep 30, 2023 | €1.82 | €1.83 | €1.81 | €1.81 | €953 | €0 |
Sep 25, 2023 | €1.77 | €1.79 | €1.77 | €1.78 | €174 | €0 |
Sep 23, 2023 | €1.79 | €1.80 | €1.79 | €1.79 | €0 | €0 |
Sep 20, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Sep 18, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Sep 16, 2023 | €1.83 | €1.86 | €1.83 | €1.85 | €1 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 14, 2023 | €1.83 | €1.85 | €1.82 | €1.83 | €0 | €0 |
Sep 12, 2023 | €1.83 | €1.84 | €1.82 | €1.82 | €35 | €0 |
Sep 11, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 9, 2023 | €1.87 | €1.87 | €1.85 | €1.85 | €728 | €0 |
Sep 2, 2023 | €1.88 | €1.90 | €1.88 | €1.89 | €1 | €0 |
Sep 1, 2023 | €1.91 | €1.92 | €1.87 | €1.88 | €281 | €0 |
Aug 31, 2023 | €1.98 | €1.98 | €1.90 | €1.91 | €192 | €0 |
Aug 30, 2023 | €2.00 | €2.00 | €1.98 | €1.98 | €0 | €0 |
Aug 29, 2023 | €1.93 | €2.06 | €1.91 | €2.00 | €361 | €0 |
Aug 28, 2023 | €1.94 | €1.94 | €1.92 | €1.93 | €217 | €0 |
Aug 27, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Estadísticas de precios de nSights DeFi Trader
Advanced chart
Technical analysis
Sobre nSights DeFi Trader
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio nSights DeFi Trader hoy?
Copy link to sectionEl precio NSI es actualmente €0.00. El precio de nSights DeFi Trader es +0.19% en los últimos 30 días. Puedes utilizar el gráfico nSights DeFi Trader en vivo para rastrear el precio NSI/EUR en tiempo real arriba, o comparar el valor nSights DeFi Trader hoy con su rendimento pasado usando la pestaña de historial de precios de nSights DeFi Trader en la parte superior de esta página.
¿Cuál es la oferta total de NSI?
Copy link to sectionEl suministro circulante es 0.00 NSI, de un suministro máximo total de 1,000,000,000,000,000.00 NSI.
¿Dónde puedo comprar nSights DeFi Trader?
Copy link to sectionPuedes comprar nSights DeFi Trader en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy nSights DeFi Trader explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en nSights DeFi Trader?
Copy link to sectionLa forma más sencilla de invertir en nSights DeFi Trader es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
nSights DeFi Trader