NSKSwap (NSK)
NSKSwap (NSK)
El precio de NSKSwap es €1.60, un cambio de -6.72% en los últimos 7 días. Descubre más información sobre el historial de precios de NSKSwap, cómo funciona y cómo invertir.
24h Cambio | €0.04 |
---|---|
24h Alto | €1.63 |
24h Bajo | €1.58 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #7502 |
Classificação de mercado | - |
Suministro máximo | - |
NSKSwap mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSK/USDT | €1.56 | - | - | 23 | Recientemente |
2 |
![]() |
NSK/USDT | €1.60 | - | - | 5 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de NSKSwap
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.71 | €1.71 | €1.56 | €1.60 | €0 | €0 |
Apr 17, 2025 | €1.79 | €1.82 | €1.71 | €1.71 | €0 | €0 |
Apr 16, 2025 | €1.88 | €1.88 | €1.79 | €1.79 | €0 | €0 |
Apr 15, 2025 | €1.87 | €1.96 | €1.87 | €1.88 | €0 | €0 |
Apr 6, 2025 | €1.97 | €2.05 | €1.73 | €1.73 | €0 | €0 |
Apr 5, 2025 | €2.17 | €2.17 | €1.95 | €1.97 | €0 | €0 |
Apr 4, 2025 | €1.67 | €2.17 | €1.67 | €2.17 | €0 | €0 |
Apr 3, 2025 | €1.61 | €1.85 | €1.48 | €1.67 | €0 | €0 |
Apr 2, 2025 | €1.42 | €2.19 | €1.42 | €1.61 | €0 | €0 |
Apr 17, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Apr 15, 2024 | €1.12 | €1.13 | €1.11 | €1.13 | €0 | €0 |
Apr 7, 2024 | €1.10 | €1.10 | €1.07 | €1.07 | €0 | €0 |
Apr 5, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 27, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Mar 24, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Mar 22, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Mar 20, 2024 | €1.37 | €1.38 | €1.37 | €1.38 | €0 | €0 |
Mar 17, 2024 | €1.44 | €1.44 | €1.40 | €1.40 | €0 | €0 |
Mar 15, 2024 | €1.42 | €1.46 | €1.35 | €1.46 | €0 | €0 |
Mar 13, 2024 | €2.29 | €2.29 | €1.91 | €1.96 | €0 | €0 |
Mar 7, 2024 | €2.43 | €2.43 | €2.38 | €2.38 | €0 | €0 |
Mar 6, 2024 | €2.63 | €2.74 | €2.43 | €2.43 | €0 | €0 |
Mar 5, 2024 | €2.43 | €2.65 | €2.41 | €2.63 | €0 | €0 |
Mar 3, 2024 | €1.78 | €2.87 | €1.78 | €2.58 | €0 | €0 |
Feb 27, 2024 | €0.99398 | €0.99398 | €0.99398 | €0.99398 | €0 | €0 |
Feb 25, 2024 | €0.99398 | €0.99398 | €0.99398 | €0.99398 | €0 | €0 |
Feb 22, 2024 | €1.00 | €1.00 | €0.98762 | €0.98762 | €0 | €0 |
Feb 16, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Feb 12, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 11, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 10, 2024 | €1.16 | €1.16 | €1.12 | €1.12 | €0 | €0 |
Feb 6, 2024 | €1.02 | €1.32 | €1.02 | €1.32 | €0 | €0 |
Feb 5, 2024 | €1.26 | €1.26 | €1.02 | €1.02 | €0 | €0 |
Feb 4, 2024 | €1.25 | €1.26 | €1.25 | €1.26 | €0 | €0 |
Feb 1, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 31, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 27, 2024 | €1.27 | €1.33 | €1.27 | €1.33 | €0 | €0 |
Jan 26, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 25, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 24, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 23, 2024 | €1.29 | €1.29 | €1.27 | €1.27 | €0 | €0 |
Jan 22, 2024 | €1.32 | €1.32 | €1.29 | €1.29 | €0 | €0 |
Jan 21, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jan 19, 2024 | €1.25 | €1.32 | €1.25 | €1.32 | €0 | €0 |
Jan 16, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 15, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 12, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 8, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 6, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Dec 31, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 29, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Dec 26, 2023 | €1.22 | €1.66 | €1.22 | €1.57 | €0 | €0 |
Dec 24, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 16, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Dec 13, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 8, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Dec 2, 2023 | €1.32 | €1.35 | €1.32 | €1.34 | €0 | €0 |
Nov 30, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Nov 18, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 14, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Oct 25, 2023 | €1.41 | €1.47 | €1.39 | €1.46 | €0 | €0 |
Oct 9, 2023 | €2.95 | €2.95 | €2.93 | €2.93 | €0 | €0 |
Oct 5, 2023 | €2.84 | €3.11 | €2.83 | €3.05 | €0 | €0 |
Oct 4, 2023 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Sep 28, 2023 | €3.70 | €3.70 | €2.92 | €2.92 | €0 | €0 |
Sep 22, 2023 | €2.69 | €2.69 | €2.61 | €2.62 | €0 | €0 |
Sep 16, 2023 | €2.06 | €2.14 | €2.06 | €2.14 | €0 | €0 |
Sep 14, 2023 | €2.05 | €2.11 | €2.03 | €2.03 | €0 | €0 |
Sep 5, 2023 | €2.23 | €2.47 | €2.23 | €2.35 | €0 | €0 |
Sep 2, 2023 | €1.96 | €2.03 | €1.94 | €2.02 | €0 | €0 |
Sep 1, 2023 | €1.91 | €2.08 | €1.82 | €1.96 | €0 | €0 |
Aug 31, 2023 | €2.39 | €2.45 | €1.89 | €1.91 | €0 | €0 |
Aug 30, 2023 | €1.66 | €2.42 | €1.65 | €2.39 | €0 | €0 |
Aug 29, 2023 | €1.65 | €1.66 | €1.65 | €1.66 | €0 | €0 |
Aug 28, 2023 | €1.66 | €1.66 | €1.65 | €1.65 | €0 | €0 |
Aug 27, 2023 | €1.66 | €1.66 | €1.65 | €1.66 | €0 | €0 |
Aug 26, 2023 | €1.60 | €1.66 | €1.60 | €1.66 | €0 | €0 |
Aug 25, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Aug 24, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Aug 23, 2023 | €1.60 | €1.61 | €1.60 | €1.60 | €0 | €0 |
Aug 22, 2023 | €1.65 | €1.65 | €1.60 | €1.60 | €0 | €0 |
Aug 21, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 20, 2023 | €1.67 | €1.67 | €1.65 | €1.65 | €0 | €0 |
Aug 19, 2023 | €1.76 | €1.76 | €1.67 | €1.67 | €0 | €0 |
Aug 18, 2023 | €1.67 | €1.80 | €1.67 | €1.76 | €0 | €0 |
Aug 17, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €0 | €0 |
Aug 16, 2023 | €1.71 | €1.71 | €1.67 | €1.67 | €0 | €0 |
Aug 15, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Aug 14, 2023 | €1.72 | €1.73 | €1.68 | €1.71 | €0 | €0 |
Aug 13, 2023 | €1.78 | €1.78 | €1.70 | €1.72 | €0 | €0 |
Aug 12, 2023 | €1.66 | €1.79 | €1.66 | €1.78 | €0 | €0 |
Aug 11, 2023 | €1.62 | €1.73 | €1.62 | €1.66 | €0 | €0 |
Aug 10, 2023 | €1.61 | €1.62 | €1.58 | €1.62 | €0 | €0 |
Aug 9, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Aug 8, 2023 | €1.63 | €1.63 | €1.61 | €1.61 | €0 | €0 |
Aug 7, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 6, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 5, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 4, 2023 | €1.64 | €1.64 | €1.63 | €1.63 | €0 | €0 |
Estadísticas de precios de NSKSwap
Advanced chart
Technical analysis
Sobre NSKSwap
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio NSKSwap hoy?
Copy link to sectionEl precio NSK es actualmente €1.60. El precio de NSKSwap es 0.00% en los últimos 30 días. Puedes utilizar el gráfico NSKSwap en vivo para rastrear el precio NSK/EUR en tiempo real arriba, o comparar el valor NSKSwap hoy con su rendimento pasado usando la pestaña de historial de precios de NSKSwap en la parte superior de esta página.
¿Cuál es la oferta total de NSK?
Copy link to sectionEl suministro circulante es 0.00 NSK, de un suministro máximo total de 0.00 NSK.
¿Dónde puedo comprar NSKSwap?
Copy link to sectionPuedes comprar NSKSwap en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy NSKSwap explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en NSKSwap?
Copy link to sectionLa forma más sencilla de invertir en NSKSwap es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
NSKSwap