TAI (TAI)
TAI (TAI)
El precio de TAI es €0.00, un cambio de +96.00% en los últimos 7 días. Descubre más información sobre el historial de precios de TAI, cómo funciona y cómo invertir.
24h Cambio | €0.007313270629 |
---|---|
24h Alto | €0.04 |
24h Bajo | €0.04 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
TAI mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAI/USDT | €0.04 | €1.16 | €1.14 | 36,080 | Recientemente |
2 |
![]() |
TAI/USDT | €0.04 | €2,770.29 | €3,946.66 | 1,769,128 | Recientemente |
3 |
![]() |
TAI/USDT | €0.18 | €72.50 | €110.10 | 29,792 | Recientemente |
4 |
![]() |
TAI/TRX | €0.02 | - | - | 13 | Recientemente |
5 |
![]() |
TAI/USDT | €0.14 | €815.03 | €8,146.01 | 9,153 | Recientemente |
6 |
![]() |
TAI/USDT | €0.03 | €35.57 | €164.01 | 9,460 | Recientemente |
7 |
![]() |
TAI/TRX | €0.03 | - | - | 23 | Recientemente |
8 |
![]() |
TAI/USDT | €0.03 | €88.24 | €21.25 | 13,154 | Recientemente |
9 |
![]() |
TAI/TRX | €0.03 | - | - | 23 | Recientemente |
10 |
![]() |
TAI/USDT | €0.04 | €8,482.92 | €16,041.23 | 1,109,917 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de TAI
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.22007 | €0.22407 | €0.17640 | €0.17899 | €8,476,700 | €123,802,013 |
Jan 26, 2025 | €0.24056 | €0.25511 | €0.23735 | €0.23879 | €5,638,642 | €165,164,898 |
Jan 24, 2025 | €0.24783 | €0.25442 | €0.23342 | €0.23775 | €6,651,686 | €164,451,189 |
Jan 18, 2025 | €0.31999 | €0.32554 | €0.27841 | €0.30106 | €13,307,625 | €208,240,779 |
Jan 17, 2025 | €0.28976 | €0.32577 | €0.28406 | €0.31999 | €9,408,062 | €221,333,235 |
Jan 10, 2025 | €0.22939 | €0.29337 | €0.22864 | €0.28685 | €17,412,804 | €198,412,985 |
Jan 8, 2025 | €0.26304 | €0.27102 | €0.22486 | €0.25237 | €9,107,249 | €174,558,865 |
Dec 15, 2024 | €0.35124 | €0.35592 | €0.32163 | €0.33545 | €29,128,463 | €232,085,540 |
Dec 14, 2024 | €0.37433 | €0.38347 | €0.33955 | €0.35124 | €41,371,737 | €242,950,773 |
Dec 11, 2024 | €0.36379 | €0.39577 | €0.34191 | €0.38382 | €64,201,378 | €265,480,386 |
Dec 10, 2024 | €0.28283 | €0.37816 | €0.26104 | €0.36379 | €134,635,986 | €251,631,425 |
Dec 9, 2024 | €0.35145 | €0.36857 | €0.24566 | €0.28283 | €43,803,475 | €195,629,929 |
Dec 4, 2024 | €0.32797 | €0.35732 | €0.30756 | €0.31584 | €36,957,951 | €218,463,718 |
Dec 3, 2024 | €0.34765 | €0.35338 | €0.29741 | €0.32797 | €56,187,772 | €112,617,191 |
Nov 30, 2024 | €0.26330 | €0.30417 | €0.24505 | €0.29659 | €26,341,116 | €161,168,204 |
Nov 24, 2024 | €0.17715 | €0.24057 | €0.17347 | €0.21562 | €24,942,358 | €117,167,017 |
Nov 22, 2024 | €0.15012 | €0.19679 | €0.14357 | €0.19632 | €26,389,717 | €106,676,867 |
Nov 21, 2024 | €0.11611 | €0.15258 | €0.11169 | €0.15021 | €14,661,456 | €81,574,937 |
Nov 19, 2024 | €0.12995 | €0.13406 | €0.12160 | €0.12461 | €9,663,873 | €67,709,088 |
Nov 15, 2024 | €0.15007 | €0.17843 | €0.14473 | €0.14953 | €22,190,603 | €81,253,576 |
Nov 11, 2024 | €0.13229 | €0.14000 | €0.12529 | €0.13854 | €6,839,714 | €75,278,533 |
Nov 2, 2024 | €0.10926 | €0.11394 | €0.10417 | €0.10699 | €4,915,344 | €58,135,356 |
Oct 28, 2024 | €0.11248 | €0.12277 | €0.10879 | €0.11993 | €5,320,781 | €65,168,991 |
May 6, 2024 | €0.03342 | €0.04134 | €0.03268 | €0.03989 | €902,004 | €0 |
May 3, 2024 | €0.05199 | €0.05714 | €0.04202 | €0.04304 | €5,122,701 | €0 |
Apr 24, 2024 | €0.02263 | €0.02374 | €0.02258 | €0.02354 | €10,137 | €0 |
Apr 21, 2024 | €0.02498 | €0.02671 | €0.02460 | €0.02642 | €6,624 | €0 |
Apr 16, 2024 | €0.02426 | €0.02577 | €0.02373 | €0.02575 | €2,279 | €0 |
Apr 5, 2024 | €0.02692 | €0.03076 | €0.02559 | €0.02966 | €13,542 | €0 |
Apr 4, 2024 | €0.02593 | €0.03136 | €0.02576 | €0.02689 | €14,590 | €0 |
Mar 30, 2024 | €0.03106 | €0.03162 | €0.02927 | €0.03018 | €8,848 | €0 |
Mar 29, 2024 | €0.03022 | €0.03164 | €0.03007 | €0.03106 | €17,296 | €0 |
Mar 25, 2024 | €0.02963 | €0.03164 | €0.02870 | €0.03012 | €23,222 | €0 |
Mar 7, 2024 | €0.03625 | €0.03707 | €0.03554 | €0.03685 | €22,811 | €0 |
Feb 28, 2024 | €0.03461 | €0.03461 | €0.03315 | €0.03439 | €20,146 | €0 |
Feb 23, 2024 | €0.03428 | €0.03472 | €0.03207 | €0.03408 | €17,018 | €0 |
Feb 13, 2024 | €0.03455 | €0.04485 | €0.03376 | €0.04019 | €26,354 | €0 |
Feb 12, 2024 | €0.03286 | €0.05058 | €0.03164 | €0.03449 | €167,891 | €0 |
Feb 11, 2024 | €0.03231 | €0.03463 | €0.03194 | €0.03283 | €19,354 | €0 |
Jan 31, 2024 | €0.02969 | €0.03365 | €0.02937 | €0.03052 | €19,956 | €0 |
Jan 25, 2024 | €0.02932 | €0.02993 | €0.02811 | €0.02975 | €19,229 | €0 |
Jan 22, 2024 | €0.03080 | €0.03134 | €0.02810 | €0.02964 | €14,219 | €0 |
Jan 17, 2024 | €0.03166 | €0.03216 | €0.03069 | €0.03097 | €17,663 | €0 |
Jan 15, 2024 | €0.03065 | €0.03329 | €0.03050 | €0.03187 | €13,354 | €0 |
Jan 14, 2024 | €0.03117 | €0.03172 | €0.03000 | €0.03086 | €14,724 | €0 |
Jan 12, 2024 | €0.03298 | €0.03368 | €0.03143 | €0.03215 | €15,354 | €0 |
Jan 10, 2024 | €0.03149 | €0.03178 | €0.03076 | €0.03172 | €19,976 | €0 |
Jan 7, 2024 | €0.03125 | €0.03394 | €0.03103 | €0.03226 | €11,947 | €0 |
Jan 5, 2024 | €0.03236 | €0.03386 | €0.03001 | €0.03066 | €12,564 | €0 |
Jan 3, 2024 | €0.03166 | €0.03221 | €0.02635 | €0.02942 | €14,898 | €0 |
Jan 2, 2024 | €0.03081 | €0.03239 | €0.03063 | €0.03162 | €14,729 | €0 |
Jan 1, 2024 | €0.03167 | €0.03233 | €0.02903 | €0.03081 | €9,784 | €0 |
Dec 31, 2023 | €0.03034 | €0.03228 | €0.03017 | €0.03139 | €12,510 | €0 |
Dec 30, 2023 | €0.02909 | €0.03120 | €0.02826 | €0.03064 | €14,868 | €0 |
Dec 29, 2023 | €0.02897 | €0.03033 | €0.02813 | €0.02987 | €12,379 | €0 |
Dec 28, 2023 | €0.02886 | €0.03134 | €0.02758 | €0.02897 | €15,937 | €0 |
Dec 27, 2023 | €0.02983 | €0.03047 | €0.02670 | €0.02873 | €12,684 | €0 |
Dec 25, 2023 | €0.03210 | €0.03351 | €0.02933 | €0.03097 | €11,518 | €0 |
Dec 23, 2023 | €0.02663 | €0.02804 | €0.02576 | €0.02691 | €10,721 | €0 |
Dec 22, 2023 | €0.02626 | €0.02755 | €0.02549 | €0.02688 | €7,789 | €0 |
Dec 21, 2023 | €0.02502 | €0.02759 | €0.02502 | €0.02596 | €15,479 | €0 |
Dec 20, 2023 | €0.02550 | €0.02796 | €0.02502 | €0.02502 | €11,193 | €0 |
Dec 18, 2023 | €0.02710 | €0.02776 | €0.02575 | €0.02672 | €12,183 | €0 |
Dec 17, 2023 | €0.02875 | €0.02897 | €0.02574 | €0.02709 | €14,448 | €0 |
Dec 16, 2023 | €0.02719 | €0.02897 | €0.02703 | €0.02875 | €14,534 | €0 |
Dec 15, 2023 | €0.02561 | €0.02900 | €0.02556 | €0.02723 | €12,686 | €0 |
Dec 13, 2023 | €0.02890 | €0.02899 | €0.02645 | €0.02729 | €16,364 | €0 |
Dec 12, 2023 | €0.02758 | €0.02899 | €0.02616 | €0.02884 | €12,461 | €0 |
Dec 11, 2023 | €0.02873 | €0.02898 | €0.02588 | €0.02758 | €12,690 | €0 |
Dec 10, 2023 | €0.02821 | €0.02897 | €0.02601 | €0.02874 | €10,425 | €0 |
Dec 7, 2023 | €0.02546 | €0.02759 | €0.02398 | €0.02663 | €14,074 | €0 |
Dec 6, 2023 | €0.02569 | €0.02585 | €0.02323 | €0.02536 | €10,051 | €0 |
Dec 4, 2023 | €0.02353 | €0.02507 | €0.02324 | €0.02404 | €17,089 | €0 |
Nov 30, 2023 | €0.02327 | €0.02388 | €0.02209 | €0.02260 | €17,814 | €0 |
Nov 27, 2023 | €0.02337 | €0.02432 | €0.02247 | €0.02252 | €13,229 | €0 |
Nov 22, 2023 | €0.02456 | €0.02566 | €0.02454 | €0.02467 | €21,831 | €0 |
Nov 12, 2023 | €0.02398 | €0.02558 | €0.02373 | €0.02417 | €21,702 | €0 |
Nov 10, 2023 | €0.02329 | €0.02400 | €0.02320 | €0.02381 | €12,849 | €0 |
Nov 3, 2023 | €0.02338 | €0.02408 | €0.02162 | €0.02313 | €15,001 | €0 |
Oct 31, 2023 | €0.02215 | €0.03076 | €0.02206 | €0.02321 | €24,993 | €0 |
Oct 27, 2023 | €0.02373 | €0.02461 | €0.02179 | €0.02373 | €15,864 | €0 |
Oct 22, 2023 | €0.02391 | €0.02541 | €0.02285 | €0.02479 | €15,567 | €0 |
Oct 16, 2023 | €0.02320 | €0.02366 | €0.02251 | €0.02339 | €12,468 | €0 |
Oct 11, 2023 | €0.02364 | €0.02426 | €0.02328 | €0.02372 | €14,690 | €0 |
Oct 9, 2023 | €0.02479 | €0.02513 | €0.02355 | €0.02469 | €11,609 | €0 |
Oct 5, 2023 | €0.02391 | €0.02812 | €0.02320 | €0.02609 | €13,673 | €0 |
Oct 3, 2023 | €0.02531 | €0.02557 | €0.02389 | €0.02425 | €13,012 | €0 |
Oct 2, 2023 | €0.02574 | €0.02680 | €0.02374 | €0.02522 | €12,988 | €0 |
Sep 22, 2023 | €0.02284 | €0.02337 | €0.02275 | €0.02320 | €16,189 | €0 |
Sep 8, 2023 | €0.02653 | €0.02747 | €0.02641 | €0.02712 | €12,880 | €0 |
Sep 7, 2023 | €0.02715 | €0.02794 | €0.02529 | €0.02653 | €15,329 | €0 |
Sep 3, 2023 | €0.02790 | €0.02933 | €0.02770 | €0.02822 | €11,491 | €0 |
Sep 2, 2023 | €0.02694 | €0.02891 | €0.02666 | €0.02786 | €11,006 | €0 |
Sep 1, 2023 | €0.02727 | €0.02819 | €0.02633 | €0.02663 | €12,023 | €0 |
Aug 31, 2023 | €0.03051 | €0.03102 | €0.02686 | €0.02710 | €13,646 | €0 |
Aug 30, 2023 | €0.03128 | €0.03198 | €0.03013 | €0.03047 | €11,076 | €0 |
Aug 29, 2023 | €0.03100 | €0.03267 | €0.03022 | €0.03128 | €11,524 | €0 |
Aug 28, 2023 | €0.03188 | €0.03207 | €0.03047 | €0.03108 | €9,969 | €0 |
Aug 27, 2023 | €0.03092 | €0.03425 | €0.03082 | €0.03188 | €9,797 | €0 |
Aug 26, 2023 | €0.03219 | €0.03238 | €0.03056 | €0.03092 | €10,310 | €0 |
Estadísticas de precios de TAI
Advanced chart
Technical analysis
Sobre TAI
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio TAI hoy?
Copy link to sectionEl precio TAI es actualmente €0.00. El precio de TAI es +43.32% en los últimos 30 días. Puedes utilizar el gráfico TAI en vivo para rastrear el precio TAI/EUR en tiempo real arriba, o comparar el valor TAI hoy con su rendimento pasado usando la pestaña de historial de precios de TAI en la parte superior de esta página.
¿Cuál es la oferta total de TAI?
Copy link to sectionEl suministro circulante es 0.00 TAI, de un suministro máximo total de 0.00 TAI.
¿Dónde puedo comprar TAI?
Copy link to sectionPuedes comprar TAI en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy TAI explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en TAI?
Copy link to sectionLa forma más sencilla de invertir en TAI es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
TAI