Uniform Fiscal Object (UFO)
Uniform Fiscal Object (UFO)
El precio de Uniform Fiscal Object es €0.00, un cambio de -48.71% en los últimos 7 días. Descubre más información sobre el historial de precios de Uniform Fiscal Object, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | -€0.000032080297 |
|---|---|
| 24h Alto | €0.000060549508 |
| 24h Bajo | €0.000028465802 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | 4B |
Uniform Fiscal Object mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
UFO/USDT | €0.92 | €4,849.74 | €960.74 | 33,266 | Recientemente |
| 2 |
Uniswap v2
|
UFO/WETH | €0.93 | - | - | 40,319 | Recientemente |
| 3 |
Gate.io
|
UFO/USDT | €0.92 | €87.26 | €1,753.11 | 65,164 | Recientemente |
| 4 |
Bitget
|
UFO/USDT | €0.92 | €7,797.57 | €5,122.30 | 44,937 | Recientemente |
| 5 |
LBank
|
UFO/USDT | €0.92 | €15.91 | €20.37 | 143,215 | Recientemente |
| 6 |
MEXC
|
UFO/USDT | €0.93 | €258.10 | €883.77 | 35,333 | Recientemente |
| 7 |
BKEX
|
UFO/USDT | €0.92 | €1,334.75 | €1,682.72 | 19,092 | Recientemente |
| 8 |
LATOKEN
|
UFO/USDT | €0.92 | €145.00 | €176.59 | 8,885 | Recientemente |
| 9 |
Bitrue
|
UFO/USDT | €0.90 | €39.91 | €1,718.99 | 609 | Recientemente |
| 10 |
Hotcoin Global
|
UFO/USDT | €0.92 | €2,949.71 | €128.46 | 364,694 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Uniform Fiscal Object
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €3.99 | €4.15 | €3.83 | €3.85 | €336,663 | €9,925,536 |
| Jan 26, 2025 | €4.19 | €4.37 | €4.10 | €4.11 | €548,316 | €10,581,117 |
| Jan 25, 2025 | €4.22 | €4.33 | €4.13 | €4.20 | €557,104 | €10,806,609 |
| Jan 24, 2025 | €4.25 | €4.52 | €4.16 | €4.22 | €486,553 | €10,878,490 |
| Jan 16, 2025 | €4.86 | €4.86 | €4.63 | €4.69 | €580,936 | €12,082,414 |
| Jan 8, 2025 | €4.96 | €5.01 | €4.72 | €4.78 | €342,308 | €12,316,363 |
| Jan 5, 2025 | €5.34 | €5.37 | €5.24 | €5.35 | €247,130 | €13,789,483 |
| Dec 31, 2024 | €5.23 | €5.30 | €5.10 | €5.13 | €351,283 | €13,206,126 |
| Dec 14, 2024 | €7.71 | €7.78 | €7.40 | €7.49 | €506,365 | €19,288,686 |
| Dec 12, 2024 | €7.71 | €8.09 | €7.57 | €7.95 | €563,538 | €20,471,975 |
| Dec 9, 2024 | €8.32 | €8.32 | €7.20 | €7.51 | €429,733 | €19,216,269 |
| Dec 2, 2024 | €7.42 | €7.44 | €6.81 | €6.84 | €529,176 | €17,615,826 |
| Nov 29, 2024 | €7.28 | €7.30 | €7.04 | €7.04 | €487,631 | €18,141,519 |
| Nov 26, 2024 | €7.32 | €7.33 | €6.75 | €6.78 | €422,479 | €17,463,117 |
| Nov 25, 2024 | €7.25 | €7.58 | €7.21 | €7.32 | €617,492 | €18,863,171 |
| Nov 22, 2024 | €7.05 | €7.17 | €6.85 | €7.06 | €495,534 | €18,173,674 |
| Nov 19, 2024 | €6.53 | €6.59 | €6.32 | €6.37 | €489,894 | €16,395,534 |
| Nov 11, 2024 | €7.20 | €7.41 | €7.03 | €7.33 | €288,319 | €18,883,665 |
| Nov 1, 2024 | €5.12 | €5.19 | €5.04 | €5.04 | €87,204 | €12,986,097 |
| Oct 28, 2024 | €5.28 | €5.33 | €5.18 | €5.30 | €132,265 | €13,661,887 |
| Oct 19, 2024 | €6.05 | €6.07 | €2.85 | €2.86 | €0 | €0 |
| Oct 17, 2024 | €5.97 | €6.00 | €0.97280 | €2.81 | €0 | €0 |
| Oct 16, 2024 | €5.31 | €6.04 | €4.53 | €5.97 | €19 | €0 |
| Oct 6, 2024 | €5.49 | €5.57 | €3.18 | €3.19 | €0 | €0 |
| Sep 30, 2024 | €5.81 | €5.88 | €5.60 | €5.86 | €0 | €0 |
| Sep 24, 2024 | €5.60 | €0.000114114147 | €5.55 | €0.000113589357 | €2 | €0 |
| Sep 23, 2024 | €5.63 | €5.73 | €1.53 | €5.60 | €2 | €0 |
| Sep 18, 2024 | €5.34 | €5.45 | €5.25 | €5.45 | €3 | €0 |
| Sep 17, 2024 | €4.60 | €5.42 | €4.58 | €5.34 | €6 | €0 |
| Jul 22, 2024 | €6.03 | €6.06 | €5.90 | €5.98 | €8 | €0 |
| Jul 17, 2024 | €5.76 | €6.20 | €5.66 | €5.68 | €1 | €0 |
| Jul 11, 2024 | €5.11 | €6.75 | €5.06 | €6.75 | €0 | €0 |
| Jul 8, 2024 | €5.88 | €5.91 | €5.86 | €5.89 | €2 | €0 |
| Jun 27, 2024 | €0.000095405931 | €0.000097210305 | €5.43 | €5.45 | €0 | €0 |
| Jun 22, 2024 | €0.000100417780 | €0.000100657422 | €0.000100337725 | €0.000100531449 | €0 | €0 |
| May 30, 2024 | €8.23 | €8.26 | €8.21 | €8.23 | €0 | €0 |
| May 29, 2024 | €8.29 | €8.31 | €8.22 | €8.23 | €0 | €0 |
| May 26, 2024 | €8.28 | €8.29 | €8.22 | €8.22 | €0 | €0 |
| May 25, 2024 | €8.26 | €8.29 | €8.26 | €8.28 | €0 | €0 |
| May 6, 2024 | €5.67 | €8.06 | €5.57 | €8.04 | €0 | €0 |
| May 2, 2024 | €7.82 | €0.000105356812 | €7.78 | €0.000104595035 | €8 | €0 |
| Apr 29, 2024 | €0.000099292519 | €0.000099418953 | €5.48 | €5.65 | €1 | €0 |
| Apr 24, 2024 | €0.000090260492 | €0.000090315244 | €8.06 | €0.000090220217 | €2 | €0 |
| Apr 3, 2024 | €0.000115806666 | €0.000118305018 | €5.81 | €5.85 | €10 | €0 |
| Apr 2, 2024 | €0.000123386817 | €0.000175757320 | €0.000115238548 | €0.000115806666 | €9 | €0 |
| Mar 30, 2024 | €0.000122764105 | €0.000124408326 | €0.000111950996 | €0.000123253864 | €1 | €0 |
| Mar 4, 2024 | €0.000111697784 | €0.000121061065 | €0.000111606024 | €0.000120910264 | €0 | €0 |
| Feb 23, 2024 | €0.000136226670 | €0.000136635127 | €0.000134446726 | €0.000134639978 | €1 | €0 |
| Feb 9, 2024 | €0.000120254223 | €0.000127593820 | €0.000110076528 | €0.000125164133 | €0 | €0 |
| Feb 3, 2024 | €0.000114606303 | €0.000115062125 | €0.000113908616 | €0.000114105417 | €2 | €0 |
| Jan 26, 2024 | €0.000106013179 | €0.000111976260 | €0.000105708275 | €0.000111130855 | €0 | €0 |
| Jan 13, 2024 | €0.000113785077 | €0.000114761284 | €0.000110157844 | €0.000110182455 | €0 | €0 |
| Dec 31, 2023 | €0.000111454584 | €0.000113337480 | €0.000109001105 | €0.000109129771 | €0 | €0 |
| Dec 21, 2023 | €0.000154407540 | €0.000156435160 | €0.000116101376 | €0.000116454385 | €32 | €0 |
| Dec 19, 2023 | €0.000150926129 | €0.000153102910 | €0.000148122193 | €0.000149741693 | €1 | €0 |
| Dec 6, 2023 | €0.000118981106 | €0.000156566516 | €0.000118711912 | €0.000154796832 | €41 | €0 |
| Nov 12, 2023 | €0.000164192922 | €0.000164688001 | €0.000120697768 | €0.000120839184 | €0 | €0 |
| Oct 28, 2023 | €0.000179988226 | €0.000211625176 | €0.000150838817 | €0.000150905367 | €357 | €0 |
| Oct 16, 2023 | €0.000120107461 | €0.000130082231 | €0.000106078739 | €0.000126112987 | €0 | €0 |
| Oct 9, 2023 | €0.000123621065 | €0.000123728653 | €0.000120930782 | €0.000122100792 | €1 | €0 |
| Oct 3, 2023 | €0.000121965963 | €0.000122388177 | €0.000096833984 | €0.000121328821 | €0 | €0 |
| Oct 2, 2023 | €0.000123641621 | €0.000126072620 | €0.000121377042 | €0.000122002036 | €0 | €0 |
| Oct 1, 2023 | €0.000119382538 | €0.000123748653 | €0.000119330085 | €0.000123640884 | €0 | €0 |
| Sep 9, 2023 | €0.000095234336 | €0.000114678842 | €0.000095187077 | €0.000114581916 | €0 | €0 |
| Sep 4, 2023 | €0.000114934307 | €0.000115311829 | €0.000113623942 | €0.000114269097 | €19 | €0 |
| Sep 3, 2023 | €0.000114525345 | €0.000115328159 | €0.000114258868 | €0.000114932685 | €130 | €0 |
| Sep 2, 2023 | €0.000114209112 | €0.000114615162 | €0.000095632101 | €0.000114522326 | €0 | €0 |
| Sep 1, 2023 | €0.000096003478 | €0.000114689913 | €0.000095695012 | €0.000114208171 | €0 | €0 |
| Aug 31, 2023 | €0.000097910925 | €0.000098073538 | €0.000095843041 | €0.000096002515 | €0 | €0 |
| Aug 30, 2023 | €0.000122618679 | €0.000122678515 | €0.000097617354 | €0.000097909813 | €0 | €0 |
| Aug 29, 2023 | €0.000138636785 | €0.000138951185 | €0.000103914312 | €0.000122611663 | €0 | €0 |
| Aug 28, 2023 | €0.000115483093 | €0.000139075266 | €0.000115092073 | €0.000138636985 | €11 | €0 |
| Aug 27, 2023 | €0.000115130444 | €0.000115778831 | €0.000114963569 | €0.000115479752 | €1 | €0 |
| Aug 26, 2023 | €0.000096463361 | €0.000115146238 | €0.000096372228 | €0.000115131456 | €1 | €0 |
| Aug 25, 2023 | €0.000115752889 | €0.000115944532 | €0.000096338004 | €0.000096463217 | €0 | €0 |
| Aug 24, 2023 | €0.000117019106 | €0.000117379782 | €0.000096627564 | €0.000115741266 | €0 | €0 |
| Aug 23, 2023 | €0.000115158851 | €0.000118401955 | €0.000114239985 | €0.000117012043 | €0 | €0 |
| Aug 22, 2023 | €0.000115583201 | €0.000115639179 | €0.000096085395 | €0.000115153759 | €0 | €0 |
| Aug 21, 2023 | €0.000115888793 | €0.000138947311 | €0.000114903821 | €0.000115587289 | €23 | €0 |
| Aug 20, 2023 | €0.000115526868 | €0.000116199276 | €0.000115155752 | €0.000115891298 | €0 | €0 |
| Aug 19, 2023 | €0.000115323405 | €0.000139342419 | €0.000114288944 | €0.000115522166 | €41 | €0 |
| Aug 18, 2023 | €0.000117978041 | €0.000118598796 | €0.000113973716 | €0.000115315193 | €0 | €0 |
| Aug 17, 2023 | €0.000127163488 | €0.000151804122 | €0.000116562840 | €0.000117949320 | €334 | €0 |
| Aug 16, 2023 | €0.000099996432 | €0.000129302197 | €0.000099818841 | €0.000127165665 | €0 | €0 |
| Aug 15, 2023 | €0.000100181973 | €0.000101251580 | €0.000099750694 | €0.000099996591 | €0 | €0 |
| Aug 14, 2023 | €0.000129616851 | €0.000131138786 | €0.000100176215 | €0.000100180001 | €0 | €0 |
| Aug 13, 2023 | €0.000130192670 | €0.000130303169 | €0.000099518910 | €0.000129614808 | €0 | €0 |
| Aug 12, 2023 | €0.000130120119 | €0.000130361650 | €0.000099697049 | €0.000130197406 | €0 | €0 |
| Aug 11, 2023 | €0.000130225791 | €0.000130560049 | €0.000129626194 | €0.000130119693 | €0 | €0 |
| Aug 10, 2023 | €0.000130897270 | €0.000131332392 | €0.000100501824 | €0.000130226254 | €0 | €0 |
| Aug 9, 2023 | €0.000131710847 | €0.000132908474 | €0.000130111083 | €0.000130899994 | €1 | €0 |
| Aug 8, 2023 | €0.000129111581 | €0.000133225046 | €0.000128795374 | €0.000131708465 | €0 | €0 |
| Aug 7, 2023 | €0.000100535734 | €0.000154873319 | €0.000100441562 | €0.000129114225 | €4 | €0 |
| Aug 6, 2023 | €8.49 | €0.000101515519 | €8.49 | €0.000100536701 | €0 | €0 |
| Aug 5, 2023 | €0.000128656727 | €0.000128785493 | €8.49 | €8.49 | €0 | €0 |
| Aug 4, 2023 | €0.000154954669 | €0.000155578261 | €0.000127882049 | €0.000128656983 | €1 | €0 |
| Aug 3, 2023 | €0.000129014873 | €0.000155867717 | €0.000128723823 | €0.000154965537 | €7 | €0 |
| Aug 2, 2023 | €0.000131104903 | €0.000132617047 | €0.000128407198 | €0.000129007884 | €0 | €0 |
| Aug 1, 2023 | €0.000129089975 | €0.000131106424 | €0.000122811808 | €0.000131106424 | €0 | €0 |
| Jul 31, 2023 | €0.000129545581 | €0.000130436703 | €0.000128969869 | €0.000129083892 | €0 | €0 |
Estadísticas de precios de Uniform Fiscal Object
Advanced chart
Technical analysis
Sobre Uniform Fiscal Object
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Uniform Fiscal Object hoy?
Copy link to sectionEl precio UFO es actualmente €0.00. El precio de Uniform Fiscal Object es -49.72% en los últimos 30 días. Puedes utilizar el gráfico Uniform Fiscal Object en vivo para rastrear el precio UFO/EUR en tiempo real arriba, o comparar el valor Uniform Fiscal Object hoy con su rendimento pasado usando la pestaña de historial de precios de Uniform Fiscal Object en la parte superior de esta página.
¿Cuál es la oferta total de UFO?
Copy link to sectionEl suministro circulante es 0.00 UFO, de un suministro máximo total de 4,000,000,000.00 UFO.
¿Dónde puedo comprar Uniform Fiscal Object?
Copy link to sectionPuedes comprar Uniform Fiscal Object en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Uniform Fiscal Object explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Uniform Fiscal Object?
Copy link to sectionLa forma más sencilla de invertir en Uniform Fiscal Object es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Uniform Fiscal Object
