Ommniverse (OMMI)
Ommniverse (OMMI)
El precio de Ommniverse es €0.00, un cambio de -31.35% en los últimos 7 días. Descubre más información sobre el historial de precios de Ommniverse, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.27 |
24h Bajo | €0.27 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 6M |
Ommniverse mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMMI/USDT | €1.40 | €1,551.11 | €12,438.00 | 90,253 | Recientemente |
2 |
![]() |
OMMI/USDT | €2.12 | €6,489.35 | €11,909.73 | 377,983 | Recientemente |
3 |
![]() |
OMMI/USDT | €2.12 | €989.65 | €2,897.37 | 356,467 | Recientemente |
4 |
![]() |
OMMI/USDT | €0.27 | - | - | 36 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Ommniverse
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.27143 | €0.27143 | €0.27143 | €0.27143 | €0 | €0 |
May 30, 2024 | €0.27143 | €0.27143 | €0.27143 | €0.27143 | €0 | €0 |
May 26, 2024 | €0.39532 | €0.39549 | €0.08780 | €0.27143 | €0 | €0 |
May 25, 2024 | €0.43747 | €0.43770 | €0.39526 | €0.39532 | €11 | €0 |
May 18, 2024 | €1.14 | €1.14 | €1.10 | €1.10 | €101 | €0 |
May 16, 2024 | €1.58 | €1.58 | €1.36 | €1.36 | €287 | €0 |
May 15, 2024 | €1.65 | €1.65 | €1.35 | €1.58 | €290 | €0 |
May 5, 2024 | €2.36 | €2.36 | €1.43 | €1.62 | €873 | €0 |
Apr 26, 2024 | €0.87841 | €0.87937 | €0.87794 | €0.87832 | €45 | €0 |
Apr 24, 2024 | €0.96665 | €0.96716 | €0.96554 | €0.96615 | €19 | €0 |
Apr 20, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Apr 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €358 | €0 |
Apr 18, 2024 | €0.87872 | €1.32 | €0.87844 | €1.32 | €252 | €0 |
Apr 14, 2024 | €1.85 | €1.85 | €1.27 | €1.28 | €667 | €0 |
Apr 10, 2024 | €2.09 | €2.09 | €1.14 | €1.75 | €896 | €0 |
Apr 7, 2024 | €2.09 | €2.17 | €2.09 | €2.17 | €3,437 | €0 |
Apr 3, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €1,224 | €0 |
Mar 30, 2024 | €1.39 | €1.39 | €1.38 | €1.39 | €2,222 | €0 |
Mar 26, 2024 | €1.44 | €1.52 | €1.37 | €1.45 | €178,575 | €0 |
Mar 25, 2024 | €1.45 | €1.48 | €1.41 | €1.44 | €55,406 | €0 |
Mar 24, 2024 | €1.49 | €1.53 | €1.42 | €1.45 | €95,860 | €0 |
Mar 22, 2024 | €1.53 | €1.55 | €1.46 | €1.52 | €80,741 | €0 |
Mar 20, 2024 | €1.53 | €1.58 | €1.42 | €1.51 | €124,162 | €0 |
Mar 17, 2024 | €1.50 | €1.58 | €1.50 | €1.51 | €81,183 | €0 |
Mar 3, 2024 | €1.76 | €1.93 | €1.68 | €1.83 | €172,094 | €0 |
Mar 2, 2024 | €1.58 | €1.76 | €1.52 | €1.76 | €242,019 | €0 |
Feb 23, 2024 | €1.56 | €1.57 | €1.48 | €1.52 | €60,152 | €0 |
Feb 22, 2024 | €1.56 | €1.58 | €1.48 | €1.56 | €89,146 | €0 |
Feb 20, 2024 | €1.27 | €1.49 | €1.24 | €1.49 | €68,412 | €0 |
Feb 16, 2024 | €1.18 | €1.19 | €1.10 | €1.15 | €39,754 | €0 |
Feb 9, 2024 | €1.34 | €1.40 | €1.27 | €1.27 | €85,053 | €0 |
Feb 6, 2024 | €1.51 | €1.56 | €1.37 | €1.42 | €88,586 | €0 |
Jan 25, 2024 | €1.66 | €1.79 | €1.53 | €1.68 | €192,141 | €0 |
Jan 23, 2024 | €1.39 | €1.56 | €1.18 | €1.47 | €75,032 | €0 |
Jan 21, 2024 | €1.60 | €1.61 | €1.55 | €1.55 | €30,071 | €0 |
Jan 19, 2024 | €1.64 | €1.67 | €1.57 | €1.62 | €73,919 | €0 |
Jan 18, 2024 | €1.64 | €1.76 | €1.47 | €1.64 | €102,054 | €0 |
Jan 15, 2024 | €1.75 | €1.77 | €1.68 | €1.74 | €89,652 | €0 |
Jan 14, 2024 | €1.73 | €1.81 | €1.69 | €1.75 | €88,869 | €0 |
Jan 13, 2024 | €1.74 | €1.80 | €1.69 | €1.73 | €56,543 | €0 |
Jan 11, 2024 | €1.81 | €1.84 | €1.77 | €1.78 | €70,488 | €0 |
Jan 9, 2024 | €1.82 | €1.89 | €1.70 | €1.85 | €117,624 | €0 |
Jan 3, 2024 | €1.94 | €1.95 | €1.85 | €1.92 | €164,894 | €0 |
Dec 29, 2023 | €1.99 | €2.03 | €1.93 | €1.98 | €237,545 | €0 |
Dec 25, 2023 | €2.07 | €2.07 | €1.99 | €1.99 | €360,391 | €0 |
Dec 21, 2023 | €2.13 | €2.18 | €2.06 | €2.14 | €512,953 | €0 |
Dec 20, 2023 | €1.97 | €2.31 | €1.97 | €2.13 | €592,362 | €0 |
Dec 16, 2023 | €1.80 | €1.87 | €1.78 | €1.83 | €399,433 | €0 |
Nov 20, 2023 | €1.81 | €1.85 | €1.80 | €1.84 | €861,870 | €0 |
Oct 22, 2023 | €1.99 | €2.00 | €1.92 | €1.97 | €1,646,657 | €0 |
Oct 8, 2023 | €2.22 | €2.29 | €2.04 | €2.09 | €938,699 | €0 |
Oct 4, 2023 | €2.13 | €2.16 | €2.00 | €2.08 | €869,706 | €0 |
Sep 27, 2023 | €2.14 | €2.18 | €1.94 | €1.99 | €371,245 | €0 |
Sep 22, 2023 | €1.76 | €1.82 | €1.73 | €1.79 | €391,202 | €0 |
Sep 5, 2023 | €2.12 | €2.12 | €2.02 | €2.03 | €487,244 | €0 |
Sep 2, 2023 | €2.19 | €2.25 | €2.19 | €2.19 | €303,562 | €0 |
Sep 1, 2023 | €2.20 | €2.24 | €2.00 | €2.19 | €515,409 | €0 |
Aug 31, 2023 | €2.21 | €2.30 | €2.20 | €2.20 | €259,645 | €0 |
Aug 30, 2023 | €2.24 | €2.32 | €2.20 | €2.21 | €278,161 | €0 |
Aug 29, 2023 | €2.22 | €2.35 | €2.21 | €2.24 | €380,277 | €0 |
Aug 28, 2023 | €2.12 | €2.37 | €2.12 | €2.22 | €399,506 | €0 |
Aug 27, 2023 | €2.12 | €2.14 | €2.11 | €2.12 | €330,301 | €0 |
Aug 26, 2023 | €2.10 | €2.16 | €2.10 | €2.12 | €314,736 | €0 |
Aug 25, 2023 | €2.12 | €2.13 | €2.10 | €2.10 | €362,410 | €0 |
Aug 24, 2023 | €2.14 | €2.14 | €2.09 | €2.12 | €366,435 | €0 |
Aug 23, 2023 | €2.14 | €2.16 | €2.09 | €2.14 | €310,587 | €0 |
Aug 22, 2023 | €2.11 | €2.15 | €2.07 | €2.14 | €333,416 | €0 |
Aug 21, 2023 | €2.05 | €2.17 | €2.05 | €2.11 | €308,199 | €0 |
Aug 20, 2023 | €2.07 | €2.11 | €2.03 | €2.05 | €319,735 | €0 |
Aug 19, 2023 | €1.92 | €2.09 | €1.81 | €2.07 | €493,092 | €0 |
Aug 18, 2023 | €1.97 | €1.97 | €1.79 | €1.92 | €300,556 | €0 |
Aug 17, 2023 | €1.96 | €1.99 | €1.78 | €1.97 | €293,277 | €0 |
Aug 16, 2023 | €1.95 | €2.25 | €1.86 | €1.96 | €413,890 | €0 |
Aug 15, 2023 | €1.97 | €2.28 | €1.92 | €1.95 | €432,778 | €0 |
Aug 14, 2023 | €1.94 | €2.32 | €1.93 | €1.97 | €376,322 | €0 |
Aug 13, 2023 | €1.82 | €2.63 | €1.82 | €1.94 | €528,524 | €0 |
Aug 12, 2023 | €1.63 | €2.19 | €1.63 | €1.82 | €387,838 | €0 |
Aug 11, 2023 | €1.52 | €1.67 | €1.52 | €1.63 | €252,329 | €0 |
Aug 10, 2023 | €1.40 | €1.58 | €1.40 | €1.52 | €328,088 | €0 |
Aug 9, 2023 | €1.38 | €1.44 | €1.35 | €1.40 | €293,833 | €0 |
Aug 8, 2023 | €1.34 | €1.44 | €1.32 | €1.38 | €234,326 | €0 |
Aug 7, 2023 | €1.36 | €1.51 | €1.33 | €1.34 | €255,314 | €0 |
Aug 6, 2023 | €1.49 | €1.49 | €1.32 | €1.36 | €287,947 | €0 |
Aug 5, 2023 | €1.51 | €1.56 | €1.44 | €1.49 | €358,835 | €0 |
Aug 4, 2023 | €1.43 | €1.57 | €1.43 | €1.51 | €330,324 | €0 |
Aug 3, 2023 | €1.38 | €1.50 | €1.37 | €1.43 | €180,187 | €0 |
Aug 2, 2023 | €1.40 | €1.52 | €1.36 | €1.38 | €283,885 | €0 |
Aug 1, 2023 | €1.37 | €1.54 | €1.35 | €1.40 | €383,092 | €0 |
Jul 31, 2023 | €1.35 | €1.50 | €1.32 | €1.37 | €358,346 | €0 |
Jul 30, 2023 | €1.29 | €1.41 | €1.27 | €1.35 | €246,812 | €0 |
Jul 29, 2023 | €1.37 | €1.43 | €1.19 | €1.29 | €367,081 | €0 |
Jul 28, 2023 | €1.39 | €1.46 | €1.30 | €1.37 | €280,335 | €0 |
Jul 27, 2023 | €1.23 | €1.58 | €1.23 | €1.39 | €279,743 | €0 |
Jul 26, 2023 | €1.23 | €1.51 | €1.21 | €1.23 | €334,289 | €0 |
Jul 25, 2023 | €1.20 | €1.26 | €1.20 | €1.23 | €257,738 | €0 |
Jul 24, 2023 | €1.19 | €1.24 | €1.18 | €1.20 | €329,995 | €0 |
Jul 23, 2023 | €1.22 | €1.22 | €1.16 | €1.19 | €267,529 | €0 |
Jul 22, 2023 | €1.21 | €1.23 | €1.17 | €1.22 | €288,425 | €0 |
Jul 21, 2023 | €1.19 | €1.22 | €1.17 | €1.21 | €254,033 | €0 |
Jul 20, 2023 | €1.22 | €1.23 | €1.16 | €1.19 | €177,947 | €0 |
Estadísticas de precios de Ommniverse
Advanced chart
Technical analysis
Sobre Ommniverse
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Ommniverse hoy?
Copy link to sectionEl precio OMMI es actualmente €0.00. El precio de Ommniverse es -91.65% en los últimos 30 días. Puedes utilizar el gráfico Ommniverse en vivo para rastrear el precio OMMI/EUR en tiempo real arriba, o comparar el valor Ommniverse hoy con su rendimento pasado usando la pestaña de historial de precios de Ommniverse en la parte superior de esta página.
¿Cuál es la oferta total de OMMI?
Copy link to sectionEl suministro circulante es 0.00 OMMI, de un suministro máximo total de 6,000,000.00 OMMI.
¿Dónde puedo comprar Ommniverse?
Copy link to sectionPuedes comprar Ommniverse en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Ommniverse explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Ommniverse?
Copy link to sectionLa forma más sencilla de invertir en Ommniverse es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Ommniverse