ONBUFF (ONIT)
ONBUFF (ONIT)
El precio de ONBUFF es €0.009881025906, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de ONBUFF, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | €7.61M |
Volumen de trading (24h) | €555.73K |
Dominancia de mercado | - |
Rango de mercado | #1046 |
Classificação de mercado | 770.08M |
Suministro máximo | 770.08M |
ONBUFF mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONIT/KRW | €0.04 | €14,913.90 | €26,980.75 | 4,657,030 | Recientemente |
2 |
![]() |
ONIT/USDT | €0.02 | €10.45 | €65.81 | 56,202 | Recientemente |
3 |
![]() |
ONIT/USDT | €0.05 | - | - | 0 | Recientemente |
4 |
![]() |
ONIT/KRW | €0.04 | - | - | 33 | Recientemente |
5 |
![]() |
ONIT/IDR | €0.03 | €4.05 | €607.22 | 169 | Recientemente |
6 |
![]() |
ONIT/BTC | €0.04 | €3,095.50 | €8,762.18 | 1,702,762 | Recientemente |
7 |
![]() |
ONIT/KRW | €0.02 | - | - | 63,171 | Recientemente |
8 |
![]() |
ONIT/USDT | €0.02 | - | - | 56,087 | Recientemente |
9 |
![]() |
ONIT/USDT | €0.02 | €108.75 | €273.49 | 13,583 | Recientemente |
10 |
![]() |
ONIT/KRW | €6.82 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ONBUFF
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.03872 | €0.03877 | €0.03870 | €0.03871 | €0 | €0 |
Jun 14, 2024 | €0.04035 | €0.04037 | €0.04033 | €0.04034 | €0 | €0 |
May 31, 2024 | €0.04101 | €0.04101 | €0.04038 | €0.04040 | €0 | €0 |
May 27, 2024 | €0.04090 | €0.04097 | €0.04090 | €0.04097 | €0 | €31,548,892 |
May 25, 2024 | €0.04090 | €0.04090 | €0.04090 | €0.04090 | €187 | €31,495,588 |
May 18, 2024 | €0.04115 | €0.04145 | €0.03852 | €0.03869 | €1,702,235 | €29,796,355 |
May 16, 2024 | €0.04483 | €0.04564 | €0.04215 | €0.04361 | €3,304,869 | €33,586,408 |
May 5, 2024 | €0.03206 | €0.03511 | €0.03203 | €0.03424 | €514,420 | €26,368,647 |
May 4, 2024 | €0.03130 | €0.03367 | €0.03130 | €0.03206 | €446,737 | €24,691,887 |
Apr 25, 2024 | €0.03595 | €0.03648 | €0.03190 | €0.03423 | €690,992 | €26,356,880 |
Apr 24, 2024 | €0.03856 | €0.03880 | €0.03560 | €0.03595 | €1,111,555 | €27,686,015 |
Apr 18, 2024 | €0.03852 | €0.04042 | €0.03504 | €0.03763 | €1,963,756 | €28,974,977 |
Apr 10, 2024 | €0.03588 | €0.03654 | €0.03387 | €0.03501 | €332,008 | €26,962,492 |
Apr 7, 2024 | €0.03529 | €0.03693 | €0.03514 | €0.03600 | €242,332 | €27,721,462 |
Mar 23, 2024 | €0.03660 | €0.03708 | €0.03225 | €0.03555 | €1,049,434 | €27,373,833 |
Mar 4, 2024 | €0.02983 | €0.03114 | €0.02889 | €0.02999 | €1,961,476 | €23,091,861 |
Mar 3, 2024 | €0.02869 | €0.03063 | €0.02815 | €0.02982 | €1,464,990 | €22,963,318 |
Mar 1, 2024 | €0.02699 | €0.02871 | €0.02699 | €0.02853 | €741,144 | €21,970,169 |
Feb 26, 2024 | €0.02626 | €0.02641 | €0.02558 | €0.02624 | €430,058 | €20,206,027 |
Feb 22, 2024 | €0.02542 | €0.02593 | €0.02505 | €0.02557 | €247,121 | €19,689,129 |
Feb 21, 2024 | €0.02525 | €0.02613 | €0.02488 | €0.02542 | €496,613 | €19,573,805 |
Feb 16, 2024 | €0.02582 | €0.02610 | €0.02502 | €0.02586 | €394,012 | €19,916,010 |
Feb 14, 2024 | €0.02582 | €0.02598 | €0.02494 | €0.02589 | €514,574 | €19,939,467 |
Feb 13, 2024 | €0.02544 | €0.02585 | €0.02478 | €0.02582 | €331,477 | €19,880,555 |
Feb 8, 2024 | €0.02344 | €0.02957 | €0.02344 | €0.02504 | €10,872,640 | €19,284,477 |
Feb 7, 2024 | €0.02355 | €0.02362 | €0.02290 | €0.02343 | €334,124 | €18,045,641 |
Feb 5, 2024 | €0.02369 | €0.02412 | €0.02286 | €0.02333 | €279,572 | €17,968,400 |
Feb 3, 2024 | €0.02434 | €0.02443 | €0.02386 | €0.02409 | €253,611 | €18,549,431 |
Feb 2, 2024 | €0.02478 | €0.02493 | €0.02381 | €0.02434 | €378,514 | €18,745,036 |
Feb 1, 2024 | €0.02508 | €0.02669 | €0.02409 | €0.02477 | €1,497,198 | €19,077,921 |
Jan 31, 2024 | €0.02410 | €0.02716 | €0.02394 | €0.02508 | €3,142,416 | €19,312,212 |
Jan 30, 2024 | €0.02395 | €0.02435 | €0.02387 | €0.02410 | €161,442 | €18,556,705 |
Jan 29, 2024 | €0.02401 | €0.02438 | €0.02385 | €0.02395 | €181,539 | €18,443,703 |
Jan 27, 2024 | €0.02409 | €0.02454 | €0.02377 | €0.02417 | €220,460 | €18,614,566 |
Jan 26, 2024 | €0.02392 | €0.02471 | €0.02346 | €0.02411 | €255,554 | €18,564,686 |
Jan 24, 2024 | €0.02382 | €0.02422 | €0.02339 | €0.02345 | €162,390 | €18,059,464 |
Jan 23, 2024 | €0.02401 | €0.02502 | €0.02279 | €0.02381 | €261,193 | €18,334,707 |
Jan 22, 2024 | €0.02413 | €0.02589 | €0.02398 | €0.02423 | €953,588 | €18,660,209 |
Jan 18, 2024 | €0.02517 | €0.02544 | €0.02415 | €0.02459 | €201,700 | €18,935,349 |
Jan 12, 2024 | €0.02548 | €0.02599 | €0.02377 | €0.02476 | €237,527 | €19,069,394 |
Jan 11, 2024 | €0.02487 | €0.02673 | €0.02469 | €0.02548 | €372,012 | €19,623,610 |
Dec 28, 2023 | €0.02742 | €0.02756 | €0.02636 | €0.02655 | €527,072 | €20,442,937 |
Dec 27, 2023 | €0.02727 | €0.02760 | €0.02715 | €0.02741 | €543,840 | €21,109,405 |
Dec 9, 2023 | €0.02410 | €0.02450 | €0.02392 | €0.02396 | €640,125 | €18,451,040 |
Dec 5, 2023 | €0.02288 | €0.02295 | €0.02226 | €0.02248 | €280,844 | €17,311,371 |
Nov 30, 2023 | €0.02228 | €0.02238 | €0.02201 | €0.02206 | €332,939 | €16,986,218 |
Nov 27, 2023 | €0.02230 | €0.02231 | €0.02179 | €0.02195 | €245,177 | €16,903,876 |
Nov 22, 2023 | €0.02147 | €0.02219 | €0.02130 | €0.02199 | €280,996 | €16,931,458 |
Nov 16, 2023 | €0.02237 | €0.02243 | €0.02195 | €0.02204 | €235,033 | €16,973,504 |
Nov 13, 2023 | €0.02220 | €0.02239 | €0.02199 | €0.02221 | €326,209 | €17,101,610 |
Nov 12, 2023 | €0.02222 | €0.02251 | €0.02191 | €0.02219 | €308,336 | €17,087,460 |
Nov 3, 2023 | €0.02149 | €0.02259 | €0.02141 | €0.02234 | €662,656 | €17,203,202 |
Oct 30, 2023 | €0.02183 | €0.02223 | €0.02173 | €0.02198 | €256,321 | €16,925,842 |
Oct 17, 2023 | €0.01942 | €0.01975 | €0.01931 | €0.01974 | €295,344 | €15,200,280 |
Oct 6, 2023 | €0.02008 | €0.02038 | €0.02000 | €0.02028 | €132,895 | €15,620,243 |
Oct 3, 2023 | €0.02008 | €0.02042 | €0.01981 | €0.02021 | €200,511 | €15,561,272 |
Sep 20, 2023 | €0.02044 | €0.02097 | €0.02040 | €0.02061 | €238,488 | €15,870,961 |
Sep 8, 2023 | €0.02004 | €0.02050 | €0.01998 | €0.02048 | €185,337 | €15,768,619 |
Sep 5, 2023 | €0.02016 | €0.02033 | €0.01965 | €0.01997 | €350,056 | €15,381,788 |
Aug 31, 2023 | €0.02046 | €0.02134 | €0.01999 | €0.01999 | €408,737 | €15,395,005 |
Aug 30, 2023 | €0.02078 | €0.02079 | €0.02036 | €0.02046 | €156,994 | €15,759,525 |
Aug 29, 2023 | €0.02074 | €0.02082 | €0.01994 | €0.02077 | €338,399 | €15,997,804 |
Aug 28, 2023 | €0.02068 | €0.02090 | €0.02030 | €0.02075 | €170,514 | €15,977,562 |
Aug 27, 2023 | €0.02104 | €0.02104 | €0.02041 | €0.02064 | €74,587 | €15,890,997 |
Aug 26, 2023 | €0.02101 | €0.02107 | €0.02068 | €0.02104 | €114,015 | €16,203,412 |
Aug 25, 2023 | €0.02105 | €0.02107 | €0.02064 | €0.02102 | €165,540 | €16,184,639 |
Aug 24, 2023 | €0.02131 | €0.02154 | €0.02085 | €0.02105 | €434,231 | €16,213,720 |
Aug 23, 2023 | €0.02144 | €0.02171 | €0.02066 | €0.02131 | €361,059 | €16,410,103 |
Aug 22, 2023 | €0.02204 | €0.02207 | €0.02115 | €0.02144 | €231,033 | €16,508,355 |
Aug 21, 2023 | €0.02224 | €0.02250 | €0.02160 | €0.02203 | €142,286 | €16,966,618 |
Aug 20, 2023 | €0.02232 | €0.02309 | €0.02174 | €0.02224 | €240,769 | €17,125,684 |
Aug 19, 2023 | €0.02216 | €0.02270 | €0.02184 | €0.02232 | €243,030 | €17,187,368 |
Aug 18, 2023 | €0.02299 | €0.02387 | €0.02149 | €0.02215 | €502,248 | €17,060,466 |
Aug 17, 2023 | €0.02367 | €0.02416 | €0.02257 | €0.02298 | €502,549 | €17,697,492 |
Aug 16, 2023 | €0.02456 | €0.02464 | €0.02358 | €0.02366 | €400,269 | €18,222,186 |
Aug 15, 2023 | €0.02410 | €0.02503 | €0.02404 | €0.02456 | €672,868 | €18,912,723 |
Aug 14, 2023 | €0.02430 | €0.02452 | €0.02410 | €0.02410 | €134,785 | €18,557,570 |
Aug 13, 2023 | €0.02421 | €0.02469 | €0.02410 | €0.02430 | €151,755 | €18,715,958 |
Aug 12, 2023 | €0.02419 | €0.02437 | €0.02408 | €0.02421 | €169,828 | €18,643,126 |
Aug 11, 2023 | €0.02440 | €0.02447 | €0.02383 | €0.02419 | €156,561 | €18,627,034 |
Aug 10, 2023 | €0.02507 | €0.02507 | €0.02407 | €0.02440 | €186,476 | €18,791,200 |
Aug 9, 2023 | €0.02487 | €0.02526 | €0.02461 | €0.02507 | €216,246 | €19,304,843 |
Aug 8, 2023 | €0.02539 | €0.02543 | €0.02447 | €0.02486 | €235,656 | €19,144,636 |
Aug 7, 2023 | €0.02627 | €0.02638 | €0.02484 | €0.02539 | €560,980 | €19,555,732 |
Aug 6, 2023 | €0.02616 | €0.02709 | €0.02563 | €0.02628 | €930,847 | €20,234,912 |
Aug 5, 2023 | €0.02521 | €0.02621 | €0.02460 | €0.02616 | €796,196 | €20,141,628 |
Aug 4, 2023 | €0.02417 | €0.02556 | €0.02376 | €0.02515 | €492,161 | €19,370,608 |
Aug 3, 2023 | €0.02400 | €0.02427 | €0.02389 | €0.02418 | €164,042 | €18,616,637 |
Aug 2, 2023 | €0.02393 | €0.02425 | €0.02383 | €0.02400 | €171,832 | €18,478,047 |
Aug 1, 2023 | €0.02410 | €0.02414 | €0.02366 | €0.02393 | €175,894 | €18,431,539 |
Jul 31, 2023 | €0.02441 | €0.02458 | €0.02396 | €0.02410 | €112,838 | €18,555,349 |
Jul 30, 2023 | €0.02461 | €0.02462 | €0.02419 | €0.02441 | €147,048 | €18,796,979 |
Jul 29, 2023 | €0.02479 | €0.02484 | €0.02435 | €0.02461 | €84,330 | €18,950,910 |
Jul 28, 2023 | €0.02485 | €0.02487 | €0.02444 | €0.02474 | €316,802 | €19,049,860 |
Jul 27, 2023 | €0.02412 | €0.02527 | €0.02407 | €0.02485 | €572,346 | €19,139,636 |
Jul 26, 2023 | €0.02406 | €0.02423 | €0.02143 | €0.02412 | €181,043 | €18,571,756 |
Jul 25, 2023 | €0.02406 | €0.02419 | €0.02382 | €0.02406 | €109,713 | €18,525,771 |
Jul 24, 2023 | €0.02427 | €0.02439 | €0.02391 | €0.02396 | €192,127 | €18,448,068 |
Jul 23, 2023 | €0.02402 | €0.02464 | €0.02385 | €0.02428 | €328,706 | €18,694,891 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Estadísticas de precios de ONBUFF
Advanced chart
Technical analysis
Sobre ONBUFF
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ONBUFF hoy?
Copy link to sectionEl precio ONIT es actualmente €0.009881025906. El precio de ONBUFF es 0.00% en los últimos 30 días. Puedes utilizar el gráfico ONBUFF en vivo para rastrear el precio ONIT/EUR en tiempo real arriba, o comparar el valor ONBUFF hoy con su rendimento pasado usando la pestaña de historial de precios de ONBUFF en la parte superior de esta página.
¿Cuál es la oferta total de ONIT?
Copy link to sectionEl suministro circulante es 770,075,466.00 ONIT, de un suministro máximo total de 770,075,466.00 ONIT.
¿Dónde puedo comprar ONBUFF?
Copy link to sectionPuedes comprar ONBUFF en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ONBUFF explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ONBUFF?
Copy link to sectionLa forma más sencilla de invertir en ONBUFF es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ONBUFF