ULAND (ULAND)
ULAND (ULAND)
El precio de ULAND es €0.00, un cambio de -3.31% en los últimos 7 días. Descubre más información sobre el historial de precios de ULAND, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000052142963 |
24h Bajo | €0.000052142963 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
ULAND mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULAND/WBNB | €5.17 | - | - | 4 | Recientemente |
2 |
![]() |
ULAND/WBNB | €0.001119888170 | - | - | 1 | Recientemente |
3 |
![]() |
ULAND/WBNB | €0.000991629130 | - | - | 3 | Recientemente |
4 |
![]() |
ULAND/WBNB | €0.000991215107 | - | - | 228 | Recientemente |
5 |
![]() |
ULAND/WBNB | €0.000991593894 | - | - | 4 | Recientemente |
6 |
![]() |
ULAND/WBNB | €0.000992316232 | - | - | 4 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ULAND
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Feb 8, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Feb 7, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Feb 6, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Feb 4, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Feb 2, 2024 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Jan 20, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
Jan 18, 2024 | €5.36 | €5.61 | €5.36 | €5.61 | €6 | €0 |
Jan 11, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jan 5, 2024 | €5.57 | €5.57 | €5.23 | €5.23 | €0 | €0 |
Jan 4, 2024 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
Jan 3, 2024 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
Jan 2, 2024 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
Dec 30, 2023 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
Dec 29, 2023 | €5.72 | €5.72 | €5.57 | €5.57 | €0 | €0 |
Dec 28, 2023 | €5.67 | €5.72 | €5.67 | €5.72 | €10 | €0 |
Dec 26, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Dec 25, 2023 | €4.92 | €4.92 | €4.59 | €4.59 | €1 | €0 |
Dec 21, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Dec 20, 2023 | €5.06 | €5.06 | €4.91 | €4.91 | €0 | €0 |
Dec 16, 2023 | €0.000160894375 | €0.000164390958 | €0.000160879513 | €0.000164390958 | €0 | €0 |
Dec 13, 2023 | €0.000158246136 | €0.000168214073 | €0.000158246136 | €0.000165928125 | €8 | €0 |
Dec 11, 2023 | €0.000157732939 | €0.000158714620 | €0.000151496686 | €0.000158246136 | €0 | €0 |
Dec 10, 2023 | €0.000152211932 | €0.000159012896 | €0.000152211932 | €0.000157690286 | €23 | €0 |
Dec 8, 2023 | €0.000152211932 | €0.000152211932 | €0.000151597106 | €0.000152211932 | €0 | €0 |
Dec 6, 2023 | €0.000152231150 | €0.000154471439 | €0.000150896240 | €0.000152211932 | €0 | €0 |
Dec 5, 2023 | €0.000149825679 | €0.000153449613 | €0.000149825679 | €0.000152214632 | €3 | €0 |
Dec 2, 2023 | €0.000150543906 | €0.000151405952 | €0.000149695670 | €0.000150787415 | €0 | €0 |
Dec 1, 2023 | €0.000150057581 | €0.000151604881 | €0.000150057581 | €0.000150540249 | €25 | €0 |
Nov 24, 2023 | €0.000160763011 | €0.000160763011 | €0.000154677368 | €0.000160763011 | €0 | €0 |
Nov 21, 2023 | €0.000168162624 | €0.000177299264 | €0.000148178891 | €0.000149210822 | €49 | €0 |
Nov 20, 2023 | €0.000161260048 | €0.000174344535 | €0.000160684513 | €0.000168177897 | €170 | €0 |
Nov 18, 2023 | €0.000162920356 | €0.000162942525 | €0.000158971606 | €0.000162002319 | €75 | €0 |
Nov 17, 2023 | €0.000161673688 | €0.000163830079 | €0.000158904164 | €0.000162819933 | €18 | €0 |
Nov 16, 2023 | €0.000172531364 | €0.000173002684 | €0.000160409840 | €0.000161687220 | €251 | €0 |
Nov 14, 2023 | €0.000904557460 | €0.000904557460 | €0.000159771088 | €0.000164621835 | €39,282 | €0 |
Nov 13, 2023 | €0.000902042749 | €0.000911472825 | €0.000890350496 | €0.000904557460 | €0 | €0 |
Nov 12, 2023 | €0.000921716771 | €0.000922202387 | €0.000900227752 | €0.000902006324 | €168 | €0 |
Nov 11, 2023 | €0.000893374794 | €0.000935499854 | €0.000893374794 | €0.000921912375 | €11 | €0 |
Nov 10, 2023 | €0.000922722697 | €0.000945587612 | €0.000893374794 | €0.000893374794 | €0 | €0 |
Nov 9, 2023 | €0.000905347840 | €0.000922890203 | €0.000892493641 | €0.000922734116 | €19 | €0 |
Nov 8, 2023 | €0.000903310104 | €0.000905347840 | €0.000903310104 | €0.000905347840 | €0 | €0 |
Nov 6, 2023 | €0.000894827068 | €0.000935455890 | €0.000886355196 | €0.000933492811 | €12 | €0 |
Oct 25, 2023 | €0.000822375520 | €0.000836135602 | €0.000811306334 | €0.000811624406 | €17 | €0 |
Oct 24, 2023 | €0.000859930600 | €0.000893274968 | €0.000813678488 | €0.000822128054 | €1,170 | €0 |
Oct 23, 2023 | €0.000917490113 | €0.000917490113 | €0.000822024733 | €0.000859930600 | €6,816 | €0 |
Oct 22, 2023 | €0.000896473491 | €0.000918022332 | €0.000894900130 | €0.000917376136 | €213 | €0 |
Oct 21, 2023 | €0.000886553000 | €0.000901241279 | €0.000883844386 | €0.000896393543 | €54 | €0 |
Oct 20, 2023 | €0.000877694431 | €0.000899411892 | €0.000875895068 | €0.000886614070 | €304 | €0 |
Oct 19, 2023 | €0.001065557453 | €0.001077386515 | €0.000869300446 | €0.000877585756 | €11,249 | €0 |
Oct 18, 2023 | €0.001085882904 | €0.001085882904 | €0.001063755761 | €0.001065557453 | €9 | €0 |
Oct 16, 2023 | €0.001048805702 | €0.001099971792 | €0.001048805702 | €0.001087303722 | €220 | €0 |
Oct 15, 2023 | €0.001046255841 | €0.001053756002 | €0.001045083822 | €0.001048805702 | €0 | €0 |
Oct 13, 2023 | €0.001040283889 | €0.001054572140 | €0.001036349829 | €0.001044367371 | €1 | €0 |
Oct 12, 2023 | €0.001034478663 | €0.001042751843 | €0.001020210503 | €0.001040065976 | €312 | €0 |
Oct 11, 2023 | €0.001021221645 | €0.001049049594 | €0.001021221645 | €0.001034558659 | €792 | €0 |
Oct 10, 2023 | €0.001021221645 | €0.001021221645 | €0.001021221645 | €0.001021221645 | €0 | €0 |
Oct 9, 2023 | €0.001042460888 | €0.001045805637 | €0.001018259014 | €0.001021221645 | €0 | €0 |
Oct 7, 2023 | €0.001052207864 | €0.001053365997 | €0.001048122158 | €0.001048122158 | €0 | €0 |
Oct 5, 2023 | €0.001051855285 | €0.001053894669 | €0.001045697616 | €0.001047257208 | €0 | €0 |
Oct 4, 2023 | €0.001059373094 | €0.001059373094 | €0.001040613623 | €0.001051828666 | €208 | €0 |
Sep 24, 2023 | €0.001019237959 | €0.001023431490 | €0.001005710325 | €0.001008867429 | €42 | €0 |
Sep 22, 2023 | €0.001021541631 | €0.001027320101 | €0.001014384660 | €0.001020153189 | €75 | €0 |
Sep 21, 2023 | €0.001042489046 | €0.001043474701 | €0.001015496141 | €0.001021526496 | €74 | €0 |
Sep 20, 2023 | €0.001064470365 | €0.001066956379 | €0.001039516217 | €0.001042491785 | €241 | €0 |
Sep 18, 2023 | €0.001048509067 | €0.001085686246 | €0.001048509067 | €0.001059878739 | €241 | €0 |
Sep 17, 2023 | €0.001048939957 | €0.001050038476 | €0.001042975826 | €0.001048509067 | €0 | €0 |
Sep 15, 2023 | €0.001061286354 | €0.001072559484 | €0.001058966808 | €0.001070887422 | €3 | €0 |
Sep 13, 2023 | €0.001056450676 | €0.001068264504 | €0.001050810585 | €0.001065275252 | €22 | €0 |
Sep 12, 2023 | €0.001031562514 | €0.001071794243 | €0.001027508051 | €0.001057054724 | €37 | €0 |
Sep 10, 2023 | €0.001073457575 | €0.001073514379 | €0.001059225088 | €0.001063109646 | €17 | €0 |
Sep 9, 2023 | €0.001072780320 | €0.001077793904 | €0.001072156874 | €0.001073520766 | €49 | €0 |
Sep 8, 2023 | €0.001082403886 | €0.001089655371 | €0.001068092080 | €0.001072626355 | €62 | €0 |
Sep 7, 2023 | €0.001074579655 | €0.001085721175 | €0.001065942021 | €0.001082834800 | €38 | €0 |
Sep 6, 2023 | €0.001064063788 | €0.001084618457 | €0.001060803850 | €0.001074568463 | €174 | €0 |
Sep 5, 2023 | €0.001060953147 | €0.001067843208 | €0.001053424906 | €0.001063967828 | €197 | €0 |
Sep 4, 2023 | €0.001039846811 | €0.001064497307 | €0.001038459472 | €0.001061038584 | €826 | €0 |
Sep 3, 2023 | €0.001011183751 | €0.001048769440 | €0.001007512330 | €0.001039919529 | €1,542 | €0 |
Sep 2, 2023 | €0.000995428841 | €0.001012097479 | €0.000995025895 | €0.001011082152 | €320 | €0 |
Sep 1, 2023 | €0.001005557487 | €0.001005557487 | €0.000985763822 | €0.000995384830 | €115 | €0 |
Aug 31, 2023 | €0.001030389375 | €0.001047323847 | €0.001000159016 | €0.001005523919 | €228 | €0 |
Aug 30, 2023 | €0.001034900603 | €0.001034900603 | €0.001018227690 | €0.001030152191 | €286 | €0 |
Aug 29, 2023 | €0.000997427645 | €0.001064972649 | €0.000989953441 | €0.001034592811 | €0 | €0 |
Aug 28, 2023 | €0.000990309059 | €0.001000777574 | €0.000990309059 | €0.000997533345 | €35 | €0 |
Aug 27, 2023 | €0.000987974610 | €0.000993015069 | €0.000986637129 | €0.000990309059 | €0 | €0 |
Aug 26, 2023 | €0.000997451067 | €0.000999587308 | €0.000987541626 | €0.000987921925 | €1 | €0 |
Aug 25, 2023 | €0.000998284564 | €0.001001311605 | €0.000977468244 | €0.000997451067 | €3 | €0 |
Aug 24, 2023 | €0.000961080291 | €0.001006570030 | €0.000961080291 | €0.000998253871 | €5 | €0 |
Aug 23, 2023 | €0.000961080291 | €0.000961080291 | €0.000961080291 | €0.000961080291 | €0 | €0 |
Aug 22, 2023 | €0.000961080291 | €0.000961080291 | €0.000961080291 | €0.000961080291 | €0 | €0 |
Aug 21, 2023 | €0.000988709752 | €0.000989211083 | €0.000954047707 | €0.000961080291 | €0 | €0 |
Aug 20, 2023 | €0.000990458074 | €0.000994678872 | €0.000984538994 | €0.000988747027 | €2 | €0 |
Aug 19, 2023 | €0.000993496578 | €0.000997604796 | €0.000985494041 | €0.000990458074 | €0 | €0 |
Aug 18, 2023 | €0.001052774825 | €0.001052774825 | €0.000985768335 | €0.000993246136 | €221 | €0 |
Aug 17, 2023 | €0.001058434632 | €0.001058864768 | €0.001045045692 | €0.001052774825 | €0 | €0 |
Aug 16, 2023 | €0.001076896473 | €0.001076932614 | €0.001054700399 | €0.001058459181 | €1 | €0 |
Aug 15, 2023 | €0.001096547326 | €0.001096547326 | €0.001069653310 | €0.001076992781 | €0 | €0 |
Aug 14, 2023 | €0.001119889164 | €0.001119889164 | €0.001087933645 | €0.001096646778 | €2,005 | €0 |
Aug 13, 2023 | €0.001119889164 | €0.001119889164 | €0.001119889164 | €0.001119889164 | €0 | €0 |
Aug 12, 2023 | €0.001119889164 | €0.001119889164 | €0.001119889164 | €0.001119889164 | €0 | €0 |
Estadísticas de precios de ULAND
Advanced chart
Technical analysis
Sobre ULAND
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ULAND hoy?
Copy link to sectionEl precio ULAND es actualmente €0.00. El precio de ULAND es +3.27% en los últimos 30 días. Puedes utilizar el gráfico ULAND en vivo para rastrear el precio ULAND/EUR en tiempo real arriba, o comparar el valor ULAND hoy con su rendimento pasado usando la pestaña de historial de precios de ULAND en la parte superior de esta página.
¿Cuál es la oferta total de ULAND?
Copy link to sectionEl suministro circulante es 0.00 ULAND, de un suministro máximo total de 1,000,000,000.00 ULAND.
¿Dónde puedo comprar ULAND?
Copy link to sectionPuedes comprar ULAND en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ULAND explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ULAND?
Copy link to sectionLa forma más sencilla de invertir en ULAND es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ULAND