Pantos (PAN)
Pantos (PAN)
El precio de Pantos es €0.00, un cambio de -0.91% en los últimos 7 días. Descubre más información sobre el historial de precios de Pantos, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.07 |
24h Bajo | €0.07 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Pantos mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/PAN | €1,608.38 | - | - | 8,455 | Recientemente |
2 |
![]() |
ETH/PAN | €1,606.55 | - | - | 2,105 | Recientemente |
3 |
![]() |
PAN/EUR | €0.06 | €1,095.58 | €1,585.81 | 209 | Recientemente |
4 |
![]() |
PAN/EUR | €0.06 | €396.74 | €1,163.49 | 351 | Recientemente |
5 |
![]() |
PAN/EUR | €0.06 | €401.50 | €1,159.04 | 48 | Recientemente |
6 |
![]() |
PAN/EUR | €0.07 | €768.35 | €195.53 | 3,031 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Pantos
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000385783882 | €0.000385891543 | €0.000381872424 | €0.000381887631 | €76 | €0 |
Jan 27, 2025 | €0.000383461295 | €0.000386548349 | €0.000381408250 | €0.000385783882 | €30 | €0 |
Jan 26, 2025 | €0.000385077726 | €0.000385944323 | €0.000382819620 | €0.000383461295 | €9 | €0 |
Jan 23, 2025 | €0.000393483803 | €0.000393513120 | €0.000392956823 | €0.000393513120 | €28 | €0 |
Jan 19, 2025 | €0.000397538398 | €0.000397663549 | €0.000394292873 | €0.000395595798 | €22 | €0 |
Jan 15, 2025 | €0.000398000677 | €0.000399056393 | €0.000395898488 | €0.000398800292 | €11 | €0 |
Jan 12, 2025 | €0.000399862045 | €0.000399862045 | €0.000397751202 | €0.000398233440 | €2 | €0 |
Jan 11, 2025 | €0.000399513246 | €0.000401012738 | €0.000399513246 | €0.000399862045 | €1 | €0 |
Jan 7, 2025 | €0.000392270567 | €0.000398844950 | €0.000389685806 | €0.000398844950 | €229 | €0 |
Jan 5, 2025 | €0.000389571312 | €0.000389571312 | €0.000389292247 | €0.000389335823 | €3 | €0 |
Jan 3, 2025 | €0.000388315240 | €0.000391172376 | €0.000388199295 | €0.000390555449 | €25 | €0 |
Dec 31, 2024 | €0.000386860519 | €0.000389708911 | €0.000386860519 | €0.000388494641 | €15 | €0 |
Dec 22, 2024 | €0.000382192785 | €0.000382192785 | €0.000378817783 | €0.000381747284 | €19 | €0 |
Dec 21, 2024 | €0.000382192914 | €0.000382603342 | €0.000379816560 | €0.000382192785 | €25 | €0 |
Dec 15, 2024 | €0.000381921392 | €0.000382798951 | €0.000381834190 | €0.000382798951 | €5 | €0 |
Dec 4, 2024 | €0.000409439475 | €0.000411463409 | €0.000397148783 | €0.000397148783 | €576 | €0 |
Nov 27, 2024 | €0.000426017666 | €0.000426348461 | €0.000405072060 | €0.000406192210 | €598 | €0 |
Nov 26, 2024 | €0.000408987006 | €0.000426385466 | €0.000408808618 | €0.000426017666 | €688 | €0 |
Nov 22, 2024 | €0.000389059693 | €0.000407869758 | €0.000389059693 | €0.000407869758 | €660 | €0 |
Nov 19, 2024 | €0.000390930699 | €0.000393319105 | €0.000388578686 | €0.000393269348 | €101 | €0 |
Oct 30, 2024 | €0.000410685209 | €0.000410777996 | €0.000409583006 | €0.000409583006 | €4 | €0 |
Oct 15, 2024 | €0.000457320736 | €0.000458348063 | €0.000455418109 | €0.000457742657 | €14 | €0 |
Oct 10, 2024 | €0.000454132138 | €0.000454146608 | €0.000451772335 | €0.000451772335 | €7 | €0 |
Oct 5, 2024 | €0.000459795884 | €0.000459795884 | €0.000454566973 | €0.000454597332 | €120 | €0 |
Oct 1, 2024 | €0.000463499215 | €0.000464872185 | €0.000460278984 | €0.000463028173 | €30 | €0 |
Sep 26, 2024 | €0.000472274530 | €0.000472564585 | €0.000471625549 | €0.000472175060 | €50 | €0 |
Sep 21, 2024 | €0.000470263136 | €0.000471526438 | €0.000457577127 | €0.000459038536 | €385 | €0 |
Sep 16, 2024 | €0.000461660668 | €0.000463152521 | €0.000455867555 | €0.000455867555 | €216 | €0 |
Dec 26, 2023 | €0.06846 | €0.06846 | €0.06846 | €0.06846 | €0 | €0 |
Dec 25, 2023 | €0.06846 | €0.06846 | €0.06846 | €0.06846 | €0 | €0 |
Dec 24, 2023 | €0.06846 | €0.06846 | €0.06846 | €0.06846 | €0 | €0 |
Dec 23, 2023 | €0.06846 | €0.06846 | €0.06846 | €0.06846 | €0 | €0 |
Dec 19, 2023 | €0.07089 | €0.07091 | €0.06840 | €0.06840 | €0 | €0 |
Dec 18, 2023 | €0.07206 | €0.07222 | €0.07048 | €0.07089 | €786 | €0 |
Dec 10, 2023 | €0.07062 | €0.07194 | €0.07062 | €0.07181 | €260 | €0 |
Dec 9, 2023 | €0.07188 | €0.07194 | €0.07062 | €0.07062 | €249 | €0 |
Dec 5, 2023 | €0.06661 | €0.07222 | €0.06567 | €0.07205 | €1,040 | €0 |
Dec 1, 2023 | €0.06385 | €0.06711 | €0.06385 | €0.06690 | €118 | €0 |
Nov 30, 2023 | €0.06423 | €0.06425 | €0.06307 | €0.06385 | €93 | €0 |
Nov 28, 2023 | €0.06286 | €0.06299 | €0.06124 | €0.06290 | €6,922 | €0 |
Nov 27, 2023 | €0.06203 | €0.06299 | €0.06201 | €0.06286 | €565 | €0 |
Nov 25, 2023 | €0.06087 | €0.06203 | €0.06023 | €0.06033 | €734 | €0 |
Nov 19, 2023 | €0.06255 | €0.06261 | €0.06004 | €0.06112 | €402 | €0 |
Nov 16, 2023 | €0.06872 | €0.07344 | €0.06247 | €0.06247 | €3,223 | €0 |
Nov 13, 2023 | €0.07042 | €0.07241 | €0.06994 | €0.07107 | €246 | €0 |
Nov 12, 2023 | €0.06916 | €0.07042 | €0.06916 | €0.07042 | €4,573 | €0 |
Nov 10, 2023 | €0.06607 | €0.07233 | €0.06417 | €0.07039 | €4,739 | €0 |
Nov 2, 2023 | €0.05904 | €0.05936 | €0.05902 | €0.05928 | €449 | €0 |
Nov 1, 2023 | €0.05965 | €0.05970 | €0.05785 | €0.05902 | €447 | €0 |
Oct 27, 2023 | €0.05874 | €0.06013 | €0.05870 | €0.06012 | €62 | €0 |
Oct 19, 2023 | €0.06066 | €0.06068 | €0.05963 | €0.05990 | €184 | €0 |
Oct 9, 2023 | €0.06076 | €0.06076 | €0.05964 | €0.05982 | €26 | €0 |
Oct 5, 2023 | €0.05946 | €0.05969 | €0.05946 | €0.05969 | €0 | €0 |
Sep 21, 2023 | €0.06103 | €0.06103 | €0.06064 | €0.06081 | €5,472 | €0 |
Sep 13, 2023 | €0.05834 | €0.05835 | €0.05819 | €0.05821 | €252 | €0 |
Sep 10, 2023 | €0.05976 | €0.05982 | €0.05976 | €0.05982 | €526 | €0 |
Sep 9, 2023 | €0.05972 | €0.05976 | €0.05971 | €0.05976 | €525 | €0 |
Sep 8, 2023 | €0.05970 | €0.05982 | €0.05970 | €0.05972 | €525 | €0 |
Sep 7, 2023 | €0.05986 | €0.05988 | €0.05968 | €0.05970 | €337 | €0 |
Sep 6, 2023 | €0.05984 | €0.05992 | €0.05977 | €0.05986 | €585 | €0 |
Sep 5, 2023 | €0.06127 | €0.06128 | €0.05976 | €0.05984 | €854 | €0 |
Sep 4, 2023 | €0.06246 | €0.06247 | €0.06124 | €0.06127 | €339 | €0 |
Sep 3, 2023 | €0.06184 | €0.06246 | €0.06184 | €0.06246 | €438 | €0 |
Sep 2, 2023 | €0.06185 | €0.06190 | €0.06184 | €0.06184 | €1,075 | €0 |
Sep 1, 2023 | €0.06341 | €0.06355 | €0.06185 | €0.06185 | €310 | €0 |
Aug 31, 2023 | €0.06383 | €0.06389 | €0.06340 | €0.06340 | €8,214 | €0 |
Aug 30, 2023 | €0.06409 | €0.06410 | €0.06353 | €0.06383 | €8,279 | €0 |
Aug 29, 2023 | €0.06439 | €0.06439 | €0.06370 | €0.06409 | €14,963 | €0 |
Aug 28, 2023 | €0.06421 | €0.06439 | €0.06421 | €0.06439 | €42 | €0 |
Aug 27, 2023 | €0.06419 | €0.06423 | €0.06419 | €0.06423 | €42 | €0 |
Aug 26, 2023 | €0.06419 | €0.06419 | €0.06419 | €0.06419 | €42 | €0 |
Aug 25, 2023 | €0.06429 | €0.06429 | €0.06412 | €0.06419 | €308 | €0 |
Aug 24, 2023 | €0.06460 | €0.06461 | €0.06427 | €0.06427 | €308 | €0 |
Aug 23, 2023 | €0.06450 | €0.06461 | €0.06430 | €0.06460 | €87 | €0 |
Aug 22, 2023 | €0.06638 | €0.06655 | €0.06449 | €0.06450 | €87 | €0 |
Aug 21, 2023 | €0.06633 | €0.06638 | €0.06622 | €0.06638 | €22 | €0 |
Aug 20, 2023 | €0.06633 | €0.06633 | €0.06633 | €0.06633 | €22 | €0 |
Aug 19, 2023 | €0.06466 | €0.06633 | €0.06466 | €0.06633 | €22 | €0 |
Aug 18, 2023 | €0.06399 | €0.06468 | €0.06397 | €0.06468 | €587 | €0 |
Aug 17, 2023 | €0.06624 | €0.06640 | €0.06397 | €0.06398 | €491 | €0 |
Aug 16, 2023 | €0.06579 | €0.06671 | €0.06465 | €0.06623 | €564 | €0 |
Aug 15, 2023 | €0.06460 | €0.06592 | €0.06460 | €0.06579 | €197 | €0 |
Aug 14, 2023 | €0.06487 | €0.06487 | €0.06460 | €0.06460 | €19 | €0 |
Aug 13, 2023 | €0.06472 | €0.06495 | €0.06472 | €0.06487 | €20 | €0 |
Aug 12, 2023 | €0.06454 | €0.06472 | €0.06454 | €0.06472 | €87 | €0 |
Aug 11, 2023 | €0.06468 | €0.06606 | €0.06454 | €0.06454 | €58 | €0 |
Aug 10, 2023 | €0.06705 | €0.06983 | €0.06468 | €0.06468 | €3,396 | €0 |
Aug 9, 2023 | €0.06593 | €0.06708 | €0.06591 | €0.06705 | €5,858 | €0 |
Aug 8, 2023 | €0.06667 | €0.06667 | €0.06470 | €0.06591 | €2,479 | €0 |
Aug 7, 2023 | €0.06508 | €0.06668 | €0.06499 | €0.06667 | €1,102 | €0 |
Aug 6, 2023 | €0.06464 | €0.06523 | €0.06464 | €0.06508 | €200 | €0 |
Aug 5, 2023 | €0.06464 | €0.06464 | €0.06464 | €0.06464 | €659 | €0 |
Aug 4, 2023 | €0.06420 | €0.06469 | €0.06414 | €0.06464 | €659 | €0 |
Aug 3, 2023 | €0.06564 | €0.06565 | €0.06407 | €0.06420 | €655 | €0 |
Aug 2, 2023 | €0.06710 | €0.06716 | €0.06564 | €0.06565 | €107 | €0 |
Aug 1, 2023 | €0.06717 | €0.06717 | €0.06699 | €0.06710 | €0 | €0 |
Jul 31, 2023 | €0.06529 | €0.06744 | €0.06512 | €0.06716 | €686 | €0 |
Jul 30, 2023 | €0.06685 | €0.06688 | €0.06201 | €0.06529 | €2,408 | €0 |
Jul 29, 2023 | €0.06523 | €0.06685 | €0.06468 | €0.06685 | €3,454 | €0 |
Jul 28, 2023 | €0.06434 | €0.06525 | €0.06433 | €0.06523 | €96 | €0 |
Estadísticas de precios de Pantos
Advanced chart
Technical analysis
Sobre Pantos
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Pantos hoy?
Copy link to sectionEl precio PAN es actualmente €0.00. El precio de Pantos es +10.26% en los últimos 30 días. Puedes utilizar el gráfico Pantos en vivo para rastrear el precio PAN/EUR en tiempo real arriba, o comparar el valor Pantos hoy con su rendimento pasado usando la pestaña de historial de precios de Pantos en la parte superior de esta página.
¿Cuál es la oferta total de PAN?
Copy link to sectionEl suministro circulante es 0.00 PAN, de un suministro máximo total de 0.00 PAN.
¿Dónde puedo comprar Pantos?
Copy link to sectionPuedes comprar Pantos en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Pantos explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Pantos?
Copy link to sectionLa forma más sencilla de invertir en Pantos es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Pantos