BundlesBets V2 (BUND)
BundlesBets V2 (BUND)
El precio de BundlesBets V2 es €1.22, un cambio de -2.53% en los últimos 7 días. Descubre más información sobre el historial de precios de BundlesBets V2, cómo funciona y cómo invertir.
24h Cambio | -€0.006187916555 |
---|---|
24h Alto | €1.23 |
24h Bajo | €1.21 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #7647 |
Classificação de mercado | - |
Suministro máximo | 500K |
BundlesBets V2 mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/BUND | €0.17 | - | - | 60 | Recientemente |
2 |
![]() |
WMATIC/BUND | €0.47 | - | - | 570 | Recientemente |
3 |
![]() |
WMATIC/BUND | €0.49 | - | - | 504 | Recientemente |
4 |
![]() |
BUND/USDC | €2.49 | - | - | 1,243 | Recientemente |
5 |
![]() |
BUND/MATIC | €14.98 | - | - | 512 | Recientemente |
6 |
![]() |
BUND/USDT | €17.35 | - | - | 198 | Recientemente |
7 |
![]() |
WMATIC/BUND | €0.64 | - | - | 48 | Recientemente |
8 |
![]() |
BUND/WMATIC | €11.34 | - | - | 258 | Recientemente |
9 |
![]() |
WMATIC/BUND | €1.66 | - | - | 1,142 | Recientemente |
10 |
![]() |
BUND/USDT | €15.17 | - | - | 1,036 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de BundlesBets V2
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.18 | €1.23 | €1.18 | €1.22 | €53 | €0 |
Apr 17, 2025 | €1.19 | €1.19 | €1.17 | €1.18 | €44 | €0 |
Apr 15, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Apr 7, 2025 | €1.17 | €1.20 | €1.10 | €1.20 | €0 | €0 |
Apr 6, 2025 | €1.33 | €1.33 | €1.17 | €1.17 | €0 | €0 |
Apr 5, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Apr 4, 2025 | €1.16 | €1.33 | €1.16 | €1.33 | €0 | €0 |
Apr 3, 2025 | €1.28 | €1.31 | €1.16 | €1.16 | €0 | €0 |
Apr 2, 2025 | €1.51 | €1.51 | €1.28 | €1.28 | €0 | €0 |
Apr 1, 2025 | €1.61 | €1.61 | €1.51 | €1.51 | €0 | €0 |
Mar 31, 2025 | €1.55 | €1.61 | €1.55 | €1.61 | €0 | €0 |
Mar 28, 2025 | €1.57 | €2.15 | €1.56 | €1.74 | €0 | €0 |
Mar 27, 2025 | €0.76932 | €1.58 | €0.76932 | €1.57 | €7,351 | €0 |
Mar 26, 2025 | €0.58289 | €0.81523 | €0.58289 | €0.76932 | €0 | €0 |
Mar 25, 2025 | €0.55397 | €0.59077 | €0.55397 | €0.58289 | €0 | €0 |
Mar 24, 2025 | €0.54350 | €0.55397 | €0.54350 | €0.55397 | €0 | €0 |
Mar 23, 2025 | €0.54087 | €0.54350 | €0.54087 | €0.54350 | €0 | €0 |
Mar 22, 2025 | €0.55771 | €0.55771 | €0.54087 | €0.54087 | €0 | €0 |
Mar 20, 2025 | €0.55771 | €0.55771 | €0.55771 | €0.55771 | €0 | €0 |
Mar 18, 2025 | €0.56781 | €0.56781 | €0.52864 | €0.52864 | €0 | €0 |
Mar 17, 2025 | €0.56781 | €0.56781 | €0.56781 | €0.56781 | €0 | €0 |
Mar 16, 2025 | €0.56781 | €0.56781 | €0.56781 | €0.56781 | €0 | €0 |
Mar 15, 2025 | €0.56913 | €0.56913 | €0.56781 | €0.56781 | €0 | €0 |
Mar 14, 2025 | €0.56913 | €0.56913 | €0.56913 | €0.56913 | €0 | €0 |
Mar 13, 2025 | €0.56895 | €0.57420 | €0.56895 | €0.56913 | €0 | €0 |
Mar 12, 2025 | €0.57297 | €0.57871 | €0.56895 | €0.56895 | €0 | €0 |
Mar 11, 2025 | €0.54263 | €0.57297 | €0.54209 | €0.57297 | €0 | €0 |
Mar 10, 2025 | €0.58499 | €0.58499 | €0.53038 | €0.54263 | €0 | €0 |
Mar 9, 2025 | €0.63592 | €0.63592 | €0.58499 | €0.58499 | €0 | €0 |
Mar 7, 2025 | €0.68829 | €0.68829 | €0.68829 | €0.68829 | €0 | €0 |
Mar 6, 2025 | €0.67845 | €0.68829 | €0.67845 | €0.68829 | €0 | €0 |
Mar 5, 2025 | €0.63390 | €0.67845 | €0.63390 | €0.67845 | €0 | €0 |
Mar 4, 2025 | €0.64897 | €0.64897 | €0.63382 | €0.63390 | €0 | €0 |
Mar 3, 2025 | €0.85880 | €0.85880 | €0.64897 | €0.64897 | €515 | €0 |
Feb 28, 2025 | €0.84113 | €0.84113 | €0.84113 | €0.84113 | €0 | €0 |
Feb 27, 2025 | €0.84113 | €0.84113 | €0.84113 | €0.84113 | €0 | €0 |
Feb 25, 2025 | €0.84823 | €0.87455 | €0.81344 | €0.82780 | €1,085 | €0 |
Feb 23, 2025 | €0.76195 | €0.76195 | €0.75447 | €0.75447 | €0 | €0 |
Feb 19, 2025 | €0.73653 | €0.78866 | €0.73653 | €0.78864 | €330 | €0 |
Feb 16, 2025 | €0.77301 | €0.81784 | €0.71224 | €0.81716 | €2,668 | €0 |
Feb 13, 2025 | €0.84905 | €0.88758 | €0.84905 | €0.85877 | €870 | €0 |
Feb 11, 2025 | €1.13 | €1.14 | €0.95313 | €0.97247 | €2,787 | €0 |
Feb 10, 2025 | €1.12 | €1.14 | €1.11 | €1.13 | €202 | €0 |
Feb 9, 2025 | €1.26 | €1.27 | €1.12 | €1.12 | €955 | €0 |
Feb 8, 2025 | €1.50 | €1.50 | €1.14 | €1.26 | €4,360 | €0 |
Feb 7, 2025 | €1.47 | €1.52 | €1.46 | €1.50 | €637 | €0 |
Feb 6, 2025 | €1.37 | €1.49 | €1.37 | €1.47 | €3,076 | €0 |
Feb 5, 2025 | €1.67 | €1.70 | €1.37 | €1.37 | €1,781 | €0 |
Feb 4, 2025 | €1.81 | €1.81 | €1.67 | €1.67 | €0 | €0 |
Feb 3, 2025 | €1.79 | €1.81 | €1.43 | €1.81 | €1,826 | €0 |
Feb 2, 2025 | €1.98 | €2.00 | €1.79 | €1.79 | €644 | €0 |
Feb 1, 2025 | €2.17 | €2.20 | €1.98 | €1.98 | €1,035 | €0 |
Jan 31, 2025 | €2.17 | €2.17 | €2.17 | €2.17 | €1 | €0 |
Jan 30, 2025 | €2.08 | €2.17 | €2.08 | €2.17 | €41 | €0 |
Jan 28, 2025 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 27, 2025 | €2.30 | €2.30 | €2.08 | €2.08 | €705 | €0 |
Jan 26, 2025 | €2.23 | €2.31 | €2.23 | €2.30 | €162 | €0 |
Jan 25, 2025 | €2.29 | €2.29 | €2.23 | €2.23 | €40 | €0 |
Jan 24, 2025 | €2.20 | €2.29 | €2.20 | €2.29 | €1,341 | €0 |
Jan 23, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jan 21, 2025 | €2.29 | €2.29 | €2.22 | €2.29 | €351 | €0 |
Jan 20, 2025 | €2.28 | €2.42 | €2.20 | €2.29 | €1,074 | €0 |
Jan 18, 2025 | €3.49 | €3.49 | €1.89 | €2.44 | €33,080 | €0 |
Jan 15, 2025 | €3.30 | €3.50 | €3.29 | €3.50 | €50 | €0 |
Jan 11, 2025 | €3.67 | €3.67 | €3.35 | €3.36 | €1,431 | €0 |
Jan 10, 2025 | €2.84 | €3.67 | €2.84 | €3.67 | €4,915 | €0 |
Jan 9, 2025 | €3.23 | €3.23 | €2.84 | €2.84 | €1,517 | €0 |
Jan 7, 2025 | €3.79 | €3.79 | €3.43 | €3.43 | €18 | €0 |
Jan 6, 2025 | €3.81 | €3.82 | €3.78 | €3.79 | €440 | €0 |
Jan 5, 2025 | €3.87 | €3.87 | €3.81 | €3.81 | €105 | €0 |
Jan 4, 2025 | €3.96 | €3.96 | €3.87 | €3.87 | €491 | €0 |
Jan 3, 2025 | €3.71 | €3.96 | €3.67 | €3.96 | €290 | €0 |
Jan 2, 2025 | €3.70 | €3.81 | €3.70 | €3.71 | €375 | €0 |
Dec 31, 2024 | €3.66 | €3.66 | €3.43 | €3.43 | €338 | €0 |
Dec 29, 2024 | €3.74 | €3.74 | €3.60 | €3.60 | €18 | €0 |
Dec 28, 2024 | €3.91 | €3.91 | €3.67 | €3.74 | €132 | €0 |
Dec 26, 2024 | €4.09 | €4.09 | €3.82 | €3.82 | €99 | €0 |
Dec 22, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €42 | €0 |
Dec 18, 2024 | €4.51 | €4.59 | €4.28 | €4.28 | €1,144 | €0 |
Dec 17, 2024 | €4.71 | €4.74 | €4.51 | €4.51 | €701 | €0 |
Dec 16, 2024 | €4.77 | €4.94 | €4.71 | €4.71 | €221 | €0 |
Dec 15, 2024 | €4.84 | €4.92 | €4.75 | €4.77 | €195 | €0 |
Dec 14, 2024 | €5.05 | €5.05 | €4.84 | €4.84 | €252 | €0 |
Dec 12, 2024 | €5.35 | €5.42 | €5.20 | €5.20 | €1,212 | €0 |
Dec 10, 2024 | €4.73 | €4.78 | €4.45 | €4.69 | €319 | €0 |
Dec 9, 2024 | €6.06 | €6.06 | €4.60 | €4.73 | €3,715 | €0 |
Dec 8, 2024 | €6.22 | €6.22 | €5.97 | €6.04 | €604 | €0 |
Dec 7, 2024 | €6.33 | €6.33 | €6.21 | €6.22 | €99 | €0 |
Dec 4, 2024 | €7.10 | €7.25 | €6.31 | €6.36 | €3,966 | €0 |
Dec 3, 2024 | €7.15 | €7.66 | €6.72 | €7.10 | €4,604 | €0 |
Dec 2, 2024 | €6.75 | €7.15 | €6.50 | €7.15 | €734 | €0 |
Dec 1, 2024 | €7.04 | €7.16 | €6.26 | €6.75 | €5,708 | €0 |
Nov 30, 2024 | €6.73 | €7.43 | €6.64 | €7.04 | €5,774 | €0 |
Nov 29, 2024 | €6.74 | €7.12 | €6.37 | €6.73 | €5,000 | €0 |
Nov 28, 2024 | €7.01 | €7.01 | €6.35 | €6.74 | €2,578 | €0 |
Nov 27, 2024 | €6.78 | €7.76 | €6.62 | €7.01 | €6,823 | €0 |
Nov 25, 2024 | €6.59 | €9.10 | €6.45 | €7.01 | €31,613 | €0 |
Nov 22, 2024 | €2.32 | €2.70 | €2.32 | €2.53 | €4,616 | €0 |
Nov 21, 2024 | €2.40 | €2.40 | €2.31 | €2.32 | €707 | €0 |
Nov 20, 2024 | €2.38 | €2.55 | €2.38 | €2.40 | €373 | €0 |
Estadísticas de precios de BundlesBets V2
Advanced chart
Technical analysis
Sobre BundlesBets V2
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio BundlesBets V2 hoy?
Copy link to sectionEl precio BUND es actualmente €1.22. El precio de BundlesBets V2 es +117.99% en los últimos 30 días. Puedes utilizar el gráfico BundlesBets V2 en vivo para rastrear el precio BUND/EUR en tiempo real arriba, o comparar el valor BundlesBets V2 hoy con su rendimento pasado usando la pestaña de historial de precios de BundlesBets V2 en la parte superior de esta página.
¿Cuál es la oferta total de BUND?
Copy link to sectionEl suministro circulante es 0.00 BUND, de un suministro máximo total de 500,000.00 BUND.
¿Dónde puedo comprar BundlesBets V2?
Copy link to sectionPuedes comprar BundlesBets V2 en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy BundlesBets V2 explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en BundlesBets V2?
Copy link to sectionLa forma más sencilla de invertir en BundlesBets V2 es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
BundlesBets V2