ParadiseFi (EDEN)
ParadiseFi (EDEN)
El precio de ParadiseFi es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de ParadiseFi, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
ParadiseFi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDEN/WETH | €0.01 | - | - | 6,946 | Recientemente |
2 |
![]() |
EDEN/BNT | €0.01 | - | - | 491 | Recientemente |
3 |
![]() |
EDEN/USDT | €0.01 | €81.31 | €81.38 | 7,237 | Recientemente |
4 |
![]() |
EDEN/ETH | €0.01 | €82.41 | €65.12 | 9,813 | Recientemente |
5 |
![]() |
EDEN/USD | €0.03 | - | - | 0 | Recientemente |
6 |
![]() |
EDEN/USDT | €0.03 | €195.08 | €367.08 | 4,746 | Recientemente |
7 |
![]() |
EDEN/USDT | €0.01 | €31.79 | €95.30 | 46,808 | Recientemente |
8 |
![]() |
EDEN/USDT | €0.01 | €20.21 | €26.93 | 17,110 | Recientemente |
9 |
![]() |
EDEN/USDT | €0.01 | €17.09 | €17.35 | 2,653 | Recientemente |
10 |
![]() |
EDEN/USDT | €0.01 | €10.82 | €11.11 | 26,785 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ParadiseFi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009032564561 | €0.009711867142 | €0.008855737964 | €0.009328642303 | €124,646 | €123,442 |
Jan 17, 2025 | €0.01336 | €0.01420 | €0.01330 | €0.01418 | €103,395 | €187,673 |
Jan 15, 2025 | €0.01312 | €0.01422 | €0.01231 | €0.01418 | €54,381 | €187,598 |
Jan 7, 2025 | €0.01602 | €0.01627 | €0.01515 | €0.01516 | €58,060 | €200,577 |
Dec 27, 2024 | €0.01507 | €0.01515 | €0.01477 | €0.01483 | €64,194 | €196,247 |
Dec 25, 2024 | €0.01622 | €0.01633 | €0.01512 | €0.01539 | €88,078 | €203,678 |
Dec 17, 2024 | €0.01700 | €0.01755 | €0.01654 | €0.01656 | €92,822 | €219,182 |
Dec 9, 2024 | €0.02475 | €0.02481 | €0.02261 | €0.02297 | €118,213 | €303,955 |
Dec 4, 2024 | €0.02248 | €0.02371 | €0.02248 | €0.02369 | €137,552 | €313,483 |
Dec 3, 2024 | €0.02226 | €0.02276 | €0.02222 | €0.02248 | €91,411 | €297,474 |
Nov 27, 2024 | €0.02005 | €0.02187 | €0.01995 | €0.02163 | €150,546 | €286,235 |
Nov 25, 2024 | €0.01998 | €0.02091 | €0.01997 | €0.02029 | €117,246 | €268,514 |
Nov 23, 2024 | €0.01845 | €0.02063 | €0.01845 | €0.02051 | €196,865 | €271,360 |
Nov 21, 2024 | €0.01811 | €0.01970 | €0.01799 | €0.01958 | €116,160 | €259,156 |
Nov 11, 2024 | €0.02172 | €0.02325 | €0.02143 | €0.02310 | €169,514 | €305,725 |
Sep 29, 2024 | €0.02837 | €0.02837 | €0.02794 | €0.02797 | €124,419 | €370,061 |
Sep 18, 2024 | €0.02400 | €0.02400 | €0.02300 | €0.02359 | €129,218 | €312,143 |
Mar 9, 2024 | €0.04668 | €0.05578 | €0.04571 | €0.05569 | €300,496 | €736,875 |
Jan 26, 2024 | €0.01897 | €0.01933 | €0.01822 | €0.01916 | €205,952 | €253,492 |
Dec 13, 2023 | €0.01773 | €0.01842 | €0.01725 | €0.01841 | €182,434 | €243,593 |
Sep 5, 2023 | €0.01068 | €0.01148 | €0.01055 | €0.01142 | €164,101 | €151,080 |
Jul 29, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 28, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 27, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 26, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 25, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 24, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 23, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 22, 2023 | €3.64 | €3.74 | €3.63 | €3.65 | €1 | €0 |
Jul 21, 2023 | €4.78 | €4.79 | €3.62 | €3.64 | €0 | €0 |
Jul 20, 2023 | €4.83 | €4.87 | €4.78 | €4.78 | €1 | €0 |
Jul 19, 2023 | €4.96 | €5.03 | €4.83 | €4.83 | €1 | €0 |
Jul 18, 2023 | €5.04 | €5.04 | €4.95 | €4.96 | €0 | €0 |
Jul 17, 2023 | €5.13 | €5.13 | €5.02 | €5.04 | €0 | €0 |
Jul 16, 2023 | €5.20 | €5.32 | €5.03 | €5.13 | €1 | €0 |
Jul 15, 2023 | €5.11 | €5.20 | €5.08 | €5.20 | €0 | €0 |
Jul 14, 2023 | €5.01 | €5.22 | €5.01 | €5.11 | €2 | €0 |
Jul 13, 2023 | €4.86 | €5.05 | €4.82 | €5.01 | €1 | €0 |
Jul 12, 2023 | €5.12 | €5.12 | €4.86 | €4.86 | €0 | €0 |
Jul 11, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 10, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 9, 2023 | €5.21 | €5.22 | €5.10 | €5.12 | €0 | €0 |
Jul 8, 2023 | €5.20 | €5.42 | €5.10 | €5.21 | €1 | €0 |
Jul 7, 2023 | €5.32 | €5.35 | €5.20 | €5.20 | €0 | €0 |
Jul 6, 2023 | €5.44 | €5.45 | €5.31 | €5.32 | €1 | €0 |
Jul 5, 2023 | €5.70 | €5.70 | €5.43 | €5.44 | €1 | €0 |
Jul 4, 2023 | €5.73 | €5.75 | €5.67 | €5.70 | €0 | €0 |
Jul 3, 2023 | €5.66 | €5.73 | €5.65 | €5.73 | €1 | €0 |
Jul 2, 2023 | €5.68 | €5.68 | €5.66 | €5.66 | €0 | €0 |
Jul 1, 2023 | €5.68 | €5.68 | €5.68 | €5.68 | €0 | €0 |
Jun 30, 2023 | €5.46 | €5.69 | €5.45 | €5.68 | €0 | €0 |
Jun 29, 2023 | €5.47 | €5.53 | €5.46 | €5.46 | €0 | €0 |
Jun 28, 2023 | €5.59 | €5.60 | €5.47 | €5.47 | €1 | €0 |
Jun 27, 2023 | €5.55 | €5.60 | €5.52 | €5.59 | €0 | €0 |
Jun 26, 2023 | €5.53 | €5.58 | €5.53 | €5.55 | €0 | €0 |
Jun 25, 2023 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Jun 24, 2023 | €5.62 | €5.64 | €5.53 | €5.53 | €0 | €0 |
Jun 23, 2023 | €5.42 | €5.66 | €5.38 | €5.62 | €0 | €0 |
Jun 22, 2023 | €5.37 | €5.53 | €5.32 | €5.42 | €1 | €0 |
Jun 21, 2023 | €5.25 | €5.40 | €5.24 | €5.38 | €0 | €0 |
Jun 20, 2023 | €5.06 | €5.26 | €4.94 | €5.25 | €2 | €0 |
Jun 19, 2023 | €5.08 | €5.09 | €5.04 | €5.06 | €0 | €0 |
Jun 18, 2023 | €5.22 | €5.22 | €5.05 | €5.08 | €1 | €0 |
Jun 17, 2023 | €5.25 | €5.26 | €5.21 | €5.22 | €0 | €0 |
Jun 16, 2023 | €5.00 | €5.25 | €5.00 | €5.25 | €1 | €0 |
Jun 15, 2023 | €5.14 | €5.14 | €5.00 | €5.00 | €0 | €0 |
Jun 14, 2023 | €5.57 | €5.60 | €5.14 | €5.14 | €1 | €0 |
Jun 13, 2023 | €5.55 | €5.57 | €5.53 | €5.57 | €0 | €0 |
Jun 12, 2023 | €5.59 | €5.60 | €5.55 | €5.55 | €0 | €0 |
Jun 11, 2023 | €5.58 | €5.59 | €5.55 | €5.59 | €1 | €0 |
Jun 10, 2023 | €5.99 | €5.99 | €5.49 | €5.58 | €3 | €0 |
Jun 9, 2023 | €6.09 | €6.09 | €5.98 | €5.98 | €0 | €0 |
Jun 8, 2023 | €6.12 | €6.14 | €6.04 | €6.09 | €0 | €0 |
Jun 7, 2023 | €6.20 | €6.29 | €6.12 | €6.12 | €1 | €0 |
Jun 6, 2023 | €6.24 | €6.24 | €6.16 | €6.20 | €0 | €0 |
Jun 5, 2023 | €6.71 | €6.71 | €6.22 | €6.24 | €1 | €0 |
Jun 4, 2023 | €6.74 | €6.74 | €6.66 | €6.71 | €0 | €0 |
Jun 3, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jun 2, 2023 | €6.53 | €6.91 | €6.53 | €6.74 | €0 | €0 |
Jun 1, 2023 | €6.58 | €6.58 | €6.53 | €6.53 | €0 | €0 |
May 31, 2023 | €0.03742 | €0.03785 | €0.03359 | €0.03464 | €366,489 | €458,419 |
May 30, 2023 | €6.79 | €6.79 | €6.79 | €6.79 | €0 | €0 |
May 29, 2023 | €6.86 | €6.87 | €6.78 | €6.79 | €0 | €0 |
May 28, 2023 | €6.92 | €6.93 | €6.80 | €6.86 | €2 | €0 |
May 27, 2023 | €6.91 | €6.95 | €6.90 | €6.92 | €0 | €0 |
May 26, 2023 | €6.92 | €6.99 | €6.89 | €6.91 | €0 | €0 |
May 25, 2023 | €6.94 | €7.01 | €6.84 | €6.92 | €1 | €0 |
May 24, 2023 | €7.28 | €7.45 | €6.92 | €6.94 | €0 | €0 |
May 23, 2023 | €7.82 | €7.83 | €7.28 | €7.28 | €1 | €0 |
May 22, 2023 | €7.13 | €0.98143 | €7.13 | €7.82 | €1 | €0 |
May 21, 2023 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
May 20, 2023 | €7.28 | €7.28 | €7.13 | €7.13 | €0 | €0 |
May 19, 2023 | €7.31 | €7.31 | €7.22 | €7.28 | €1 | €0 |
May 18, 2023 | €0.03672 | €0.03829 | €0.03497 | €0.03498 | €367,896 | €462,837 |
May 17, 2023 | €0.03851 | €0.03862 | €0.03622 | €0.03672 | €307,082 | €485,842 |
May 16, 2023 | €0.04115 | €0.04141 | €0.03645 | €0.03846 | €591,294 | €508,946 |
May 15, 2023 | €0.04142 | €0.04199 | €0.04094 | €0.04116 | €269,135 | €544,597 |
May 14, 2023 | €0.04281 | €0.04294 | €0.04139 | €0.04140 | €310,535 | €547,845 |
May 13, 2023 | €0.04984 | €0.05022 | €0.04081 | €0.04281 | €618,690 | €566,433 |
May 12, 2023 | €0.05108 | €0.05119 | €0.04615 | €0.04985 | €349,386 | €659,629 |
Estadísticas de precios de ParadiseFi
Advanced chart
Technical analysis
Sobre ParadiseFi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ParadiseFi hoy?
Copy link to sectionEl precio EDEN es actualmente €0.00. El precio de ParadiseFi es 0.00% en los últimos 30 días. Puedes utilizar el gráfico ParadiseFi en vivo para rastrear el precio EDEN/EUR en tiempo real arriba, o comparar el valor ParadiseFi hoy con su rendimento pasado usando la pestaña de historial de precios de ParadiseFi en la parte superior de esta página.
¿Cuál es la oferta total de EDEN?
Copy link to sectionEl suministro circulante es 0.00 EDEN, de un suministro máximo total de 0.00 EDEN.
¿Dónde puedo comprar ParadiseFi?
Copy link to sectionPuedes comprar ParadiseFi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ParadiseFi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ParadiseFi?
Copy link to sectionLa forma más sencilla de invertir en ParadiseFi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ParadiseFi