Perpy (PRY)
Perpy (PRY)
El precio de Perpy es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Perpy, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 200M |
Perpy mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRY/USDT | €0.002873355868 | €303.73 | €168.04 | 32,834 | Recientemente |
2 |
![]() |
PRY/USDC | €0.002621610610 | - | - | 2,745 | Recientemente |
3 |
![]() |
PRY/WETH | €0.003005585168 | - | - | 5 | Recientemente |
4 |
![]() |
PRY/USDCE | €0.002812038374 | - | - | 401 | Recientemente |
5 |
![]() |
PRY/USDT | €0.004122900788 | €250.07 | €211.82 | 51,406 | Recientemente |
6 |
![]() |
PRY/USDCE | €0.004118288138 | - | - | 7,864 | Recientemente |
7 |
![]() |
PRY/USDT | €0.004097746470 | €172.66 | €148.31 | 45,378 | Recientemente |
8 |
![]() |
PRY/USDCE | €0.004097728898 | - | - | 7,225 | Recientemente |
9 |
![]() |
ARB/PRY | €1.01 | - | - | 2,189 | Recientemente |
10 |
![]() |
PRY/USDC.e | €0.001359914652 | - | - | 125 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Perpy
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 18, 2024 | €0.001328757051 | €0.001452716397 | €0.001326216937 | €0.001340098784 | €575 | €0 |
Dec 16, 2024 | €0.001415746183 | €0.001439568678 | €0.001378919225 | €0.001429428460 | €889 | €0 |
Dec 15, 2024 | €0.001361250394 | €0.001415746183 | €0.001360436690 | €0.001415746183 | €673 | €0 |
Dec 14, 2024 | €0.001377784191 | €0.001405665469 | €0.001354465415 | €0.001361250394 | €2,212 | €0 |
Dec 13, 2024 | €0.001446038562 | €0.003827807206 | €0.001373000412 | €0.001377784191 | €40,262 | €0 |
Dec 12, 2024 | €0.001347672867 | €0.001451661668 | €0.001347417450 | €0.001446038562 | €4,108 | €0 |
Dec 11, 2024 | €0.001272149332 | €0.001348543362 | €0.001267190203 | €0.001347672867 | €533 | €0 |
Dec 10, 2024 | €0.001295324721 | €0.001313243670 | €0.001261620562 | €0.001272149332 | €191 | €0 |
Dec 9, 2024 | €0.001404933497 | €0.001425694518 | €0.001295244268 | €0.001295324721 | €5,137 | €0 |
Dec 8, 2024 | €0.001386398236 | €0.001405052172 | €0.001270017666 | €0.001404901565 | €2,929 | €0 |
Dec 7, 2024 | €0.001386977568 | €0.001387093992 | €0.001353290298 | €0.001386408896 | €720 | €0 |
Dec 6, 2024 | €0.001303406354 | €0.001419492892 | €0.001301360875 | €0.001386977568 | €610 | €0 |
Dec 5, 2024 | €0.001320310124 | €0.001354318894 | €0.001303811964 | €0.001303940727 | €641 | €0 |
Dec 4, 2024 | €0.001201443585 | €0.001320510318 | €0.001201294133 | €0.001320310124 | €635 | €0 |
Dec 3, 2024 | €0.001237816382 | €0.001291598733 | €0.001199024003 | €0.001201443585 | €321 | €0 |
Dec 1, 2024 | €0.001309852076 | €0.001364641344 | €0.001284008838 | €0.001287081432 | €326 | €0 |
Nov 30, 2024 | €0.001288627838 | €0.001315322386 | €0.001243019009 | €0.001309852076 | €534 | €0 |
Nov 29, 2024 | €0.001270268097 | €0.001297506478 | €0.001228967452 | €0.001288627838 | €696 | €0 |
Nov 28, 2024 | €0.001258625577 | €0.001280792788 | €0.001244661021 | €0.001270268097 | €166 | €0 |
Nov 27, 2024 | €0.001180122242 | €0.001272069869 | €0.001180091679 | €0.001258625577 | €1,197 | €0 |
Nov 25, 2024 | €0.001163559863 | €0.001225983618 | €0.001157657590 | €0.001175865462 | €4,381 | €0 |
Nov 24, 2024 | €0.001136432234 | €0.001184312712 | €0.001108793378 | €0.001163559863 | €4,354 | €0 |
Nov 23, 2024 | €0.001115435170 | €0.001180390542 | €0.001108050887 | €0.001136432234 | €1,241 | €0 |
Nov 22, 2024 | €0.001117384126 | €0.001750851676 | €0.001102695140 | €0.001115435170 | €31,710 | €0 |
Nov 21, 2024 | €0.001038293542 | €0.001126808068 | €0.001038289713 | €0.001117384126 | €1,445 | €0 |
Nov 20, 2024 | €0.001053643815 | €0.001065963526 | €0.001038235334 | €0.001038293542 | €1,387 | €0 |
Nov 19, 2024 | €0.001068300713 | €0.001068436056 | €0.001038297561 | €0.001053643815 | €78 | €0 |
Nov 17, 2024 | €0.001023591759 | €0.001033249635 | €0.001003112739 | €0.001005525716 | €332 | €0 |
Nov 7, 2024 | €0.000784773409 | €0.000910053714 | €0.000783183562 | €0.000910049305 | €6,646 | €0 |
Nov 3, 2024 | €0.000707531483 | €0.000707531483 | €0.000689384201 | €0.000704012096 | €174 | €0 |
Oct 31, 2024 | €0.000811945575 | €0.000815153114 | €0.000764814974 | €0.000764866021 | €81 | €0 |
Oct 30, 2024 | €0.000798759023 | €0.000816960601 | €0.000797252174 | €0.000811945575 | €106 | €0 |
Oct 29, 2024 | €0.000778707274 | €0.000854016881 | €0.000777334210 | €0.000798759023 | €394 | €0 |
Oct 28, 2024 | €0.000749112531 | €0.000778719813 | €0.000749111906 | €0.000778707274 | €1,355 | €0 |
Oct 27, 2024 | €0.000696379152 | €0.000749114901 | €0.000688828353 | €0.000749112531 | €3,687 | €0 |
Oct 25, 2024 | €0.000709825006 | €0.000711093822 | €0.000675075461 | €0.000678658250 | €1,094 | €0 |
Oct 23, 2024 | €0.000735481355 | €0.000735491247 | €0.000700894574 | €0.000701003198 | €287 | €0 |
Oct 21, 2024 | €0.000761694124 | €0.000761839235 | €0.000753038867 | €0.000753038867 | €221 | €0 |
Oct 19, 2024 | €0.000751742899 | €0.000754213673 | €0.000743691962 | €0.000743691962 | €237 | €0 |
Oct 18, 2024 | €0.000728731324 | €0.000751745183 | €0.000728688819 | €0.000751742899 | €229 | €0 |
Oct 16, 2024 | €0.000731792454 | €0.000746583838 | €0.000731792454 | €0.000742747034 | €193 | €0 |
Oct 15, 2024 | €0.000750847735 | €0.000750918719 | €0.000731743787 | €0.000731792454 | €151 | €0 |
Oct 14, 2024 | €0.000707348641 | €0.000751472366 | €0.000707348641 | €0.000750847735 | €609 | €0 |
Oct 1, 2024 | €0.000772226941 | €0.000800752587 | €0.000730681282 | €0.000730810684 | €1,760 | €0 |
Sep 25, 2024 | €0.000790027345 | €0.000799396038 | €0.000767921297 | €0.000773004514 | €42,758 | €0 |
Sep 24, 2024 | €0.000782127389 | €0.000863883521 | €0.000742138307 | €0.000790027345 | €52,537 | €0 |
Sep 23, 2024 | €0.000762588957 | €0.000821275721 | €0.000753151020 | €0.000782127389 | €40,546 | €0 |
Sep 17, 2024 | €0.000679321306 | €0.000744006989 | €0.000666292003 | €0.000698629805 | €39,079 | €0 |
Jul 14, 2024 | €0.001744132129 | €0.002179738728 | €0.001667205836 | €0.001793303153 | €78,599 | €0 |
Jul 9, 2024 | €0.001773386634 | €0.001814883661 | €0.001610308433 | €0.001729603272 | €91,175 | €0 |
Jul 7, 2024 | €0.001754169282 | €0.001949190166 | €0.001706358400 | €0.001724299523 | €98,239 | €0 |
Jul 2, 2024 | €0.001914066098 | €0.002169315987 | €0.001813733567 | €0.001934470486 | €82,817 | €0 |
Jun 24, 2024 | €0.002217343130 | €0.002217451895 | €0.002156963320 | €0.002196582331 | €3,772 | €0 |
May 31, 2024 | €0.002764824564 | €0.002807424130 | €0.002745208101 | €0.002770178182 | €70,764 | €0 |
May 28, 2024 | €0.002786259151 | €0.002805524212 | €0.002737121300 | €0.002780025175 | €42,423 | €0 |
May 18, 2024 | €0.002430380217 | €0.002452876648 | €0.002413654683 | €0.002430353314 | €37,381 | €0 |
May 5, 2024 | €0.003235788207 | €0.003237670332 | €0.003193207437 | €0.003225408237 | €83,463 | €0 |
Apr 29, 2024 | €0.003496566174 | €0.003497156971 | €0.003422316874 | €0.003438038323 | €87,419 | €0 |
Apr 26, 2024 | €0.003448782682 | €0.003464733022 | €0.003390173270 | €0.003417480942 | €82,336 | €0 |
Apr 20, 2024 | €0.003645995892 | €0.003695704401 | €0.003611973899 | €0.003695704401 | €69,302 | €0 |
Apr 14, 2024 | €0.003352672054 | €0.003386723252 | €0.003265033337 | €0.003328913400 | €88,924 | €0 |
Apr 5, 2024 | €0.003998038609 | €0.004006080881 | €0.003702760876 | €0.003817280290 | €164,339 | €0 |
Mar 27, 2024 | €0.003123772154 | €0.003182402444 | €0.003111486024 | €0.003171121127 | €44,718 | €0 |
Mar 18, 2024 | €0.003352405207 | €0.003390328404 | €0.003352405207 | €0.003385660402 | €2,158 | €0 |
Mar 17, 2024 | €0.003293035616 | €0.003352405207 | €0.003291661680 | €0.003352405207 | €2,859 | €0 |
Mar 16, 2024 | €0.003312453880 | €0.003312453880 | €0.003293035616 | €0.003293035616 | €4,304 | €0 |
Mar 14, 2024 | €0.002835845161 | €0.003337296564 | €0.002835845161 | €0.003333103550 | €24,776 | €0 |
Mar 11, 2024 | €0.002815495121 | €0.002828010424 | €0.002809790134 | €0.002828010424 | €7,526 | €0 |
Mar 10, 2024 | €0.002827752560 | €0.002829385991 | €0.002811745088 | €0.002815495121 | €15,549 | €0 |
Mar 8, 2024 | €0.002845654403 | €0.002849335670 | €0.002751484253 | €0.002762978217 | €21,204 | €0 |
Mar 7, 2024 | €0.002811374117 | €0.002848769205 | €0.002810400080 | €0.002845654403 | €16,895 | €0 |
Mar 6, 2024 | €0.002819337602 | €0.002883933454 | €0.002808341245 | €0.002811374117 | €30,247 | €0 |
Mar 5, 2024 | €0.002848934867 | €0.002848934867 | €0.002793674862 | €0.002819337602 | €14,613 | €0 |
Mar 4, 2024 | €0.002710165868 | €0.002879772482 | €0.002710165868 | €0.002848934867 | €12,412 | €0 |
Mar 2, 2024 | €0.002853643910 | €0.002862563301 | €0.002718623369 | €0.002720477844 | €7,815 | €0 |
Mar 1, 2024 | €0.002602004827 | €0.002865155387 | €0.002602004827 | €0.002853643910 | €18,717 | €0 |
Feb 28, 2024 | €0.002454177786 | €0.002467421419 | €0.002449606619 | €0.002467421419 | €1,561 | €0 |
Feb 27, 2024 | €0.002448889758 | €0.002455565018 | €0.002444271490 | €0.002454177786 | €1,331 | €0 |
Feb 26, 2024 | €0.002428262335 | €0.002448889758 | €0.002423221978 | €0.002448889758 | €2,173 | €0 |
Feb 25, 2024 | €0.002449465111 | €0.002449751745 | €0.002428262335 | €0.002428262335 | €1,260 | €0 |
Feb 24, 2024 | €0.002451437973 | €0.002451437973 | €0.002449465111 | €0.002449465111 | €85 | €0 |
Feb 23, 2024 | €0.002460932522 | €0.002460932522 | €0.002451437973 | €0.002451437973 | €526 | €0 |
Feb 22, 2024 | €0.002503381431 | €0.002503381431 | €0.002452115131 | €0.002460932522 | €3,715 | €0 |
Feb 20, 2024 | €0.002547652665 | €0.002547652665 | €0.002521392340 | €0.002521392340 | €1,376 | €0 |
Feb 19, 2024 | €0.002549988062 | €0.002555058797 | €0.002547652665 | €0.002547652665 | €684 | €0 |
Feb 17, 2024 | €0.002567907860 | €0.002567907860 | €0.002558767757 | €0.002558822683 | €505 | €0 |
Feb 16, 2024 | €0.002567852225 | €0.002568316496 | €0.002567852225 | €0.002567907860 | €16 | €0 |
Feb 15, 2024 | €0.002559023616 | €0.002567852225 | €0.002559023616 | €0.002567852225 | €530 | €0 |
Feb 13, 2024 | €0.002561998075 | €0.002569633035 | €0.002561998075 | €0.002569633035 | €431 | €0 |
Feb 12, 2024 | €0.002562423363 | €0.002564830707 | €0.002561816896 | €0.002561998075 | €371 | €0 |
Feb 4, 2024 | €0.002676696986 | €0.002676696986 | €0.002655746867 | €0.002655746867 | €1,112 | €0 |
Feb 1, 2024 | €0.002679368831 | €0.002684579121 | €0.002675722617 | €0.002684579121 | €650 | €0 |
Jan 27, 2024 | €0.002737297758 | €0.002737297758 | €0.002704800050 | €0.002704800050 | €1,751 | €0 |
Jan 26, 2024 | €0.002730726026 | €0.002737297758 | €0.002720360044 | €0.002737297758 | €1,566 | €0 |
Jan 25, 2024 | €0.002733129489 | €0.002733129489 | €0.002721186533 | €0.002730726026 | €1,141 | €0 |
Jan 24, 2024 | €0.002720547078 | €0.002733129489 | €0.002720547078 | €0.002733129489 | €845 | €0 |
Jan 20, 2024 | €0.002731123857 | €0.002731123857 | €0.002717580604 | €0.002717580604 | €775 | €0 |
Jan 19, 2024 | €0.002734574351 | €0.002734857833 | €0.002731123857 | €0.002731123857 | €197 | €0 |
Jan 17, 2024 | €0.002775009550 | €0.002776968554 | €0.002763816808 | €0.002763816808 | €663 | €0 |
Jan 16, 2024 | €0.002782278246 | €0.002782278246 | €0.002775009550 | €0.002775009550 | €322 | €0 |
Estadísticas de precios de Perpy
Advanced chart
Technical analysis
Sobre Perpy
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Perpy hoy?
Copy link to sectionEl precio PRY es actualmente €0.00. El precio de Perpy es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Perpy en vivo para rastrear el precio PRY/EUR en tiempo real arriba, o comparar el valor Perpy hoy con su rendimento pasado usando la pestaña de historial de precios de Perpy en la parte superior de esta página.
¿Cuál es la oferta total de PRY?
Copy link to sectionEl suministro circulante es 0.00 PRY, de un suministro máximo total de 200,000,000.00 PRY.
¿Dónde puedo comprar Perpy?
Copy link to sectionPuedes comprar Perpy en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Perpy explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Perpy?
Copy link to sectionLa forma más sencilla de invertir en Perpy es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Perpy