Shibking Inu (SHIBKING)
Shibking Inu (SHIBKING)
El precio de Shibking Inu es €0.00, un cambio de -1.23% en los últimos 7 días. Descubre más información sobre el historial de precios de Shibking Inu, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000000305 |
24h Bajo | €0.000000000305 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1,000T |
Shibking Inu mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIBKING/WBNB | €2.97 | - | - | 12 | Recientemente |
2 |
![]() |
SHIBKING/WBNB | €2.65 | - | - | 90 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Shibking Inu
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
Jun 27, 2024 | €3.10 | €3.12 | €3.10 | €3.12 | €4 | €0 |
Jun 17, 2024 | €3.28 | €3.28 | €3.24 | €3.24 | €12 | €0 |
Jun 3, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
May 17, 2024 | €3.16 | €3.23 | €3.16 | €3.23 | €2 | €0 |
May 3, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Apr 24, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
Apr 22, 2024 | €3.25 | €3.43 | €3.25 | €3.43 | €25 | €0 |
Apr 15, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Apr 3, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Mar 28, 2024 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Mar 22, 2024 | €3.32 | €3.51 | €3.32 | €3.34 | €86 | €0 |
Mar 4, 2024 | €2.76 | €2.83 | €2.62 | €2.62 | €1,385 | €0 |
Mar 1, 2024 | €2.87 | €2.87 | €2.82 | €2.85 | €80 | €0 |
Feb 23, 2024 | €3.95 | €4.04 | €3.95 | €3.99 | €57 | €0 |
Feb 11, 2024 | €3.60 | €3.60 | €3.59 | €3.59 | €3 | €0 |
Feb 3, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
Jan 29, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Jan 28, 2024 | €3.54 | €3.57 | €3.54 | €3.57 | €52 | €0 |
Jan 27, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €7 | €0 |
Jan 23, 2024 | €3.63 | €3.63 | €3.51 | €3.51 | €110 | €0 |
Jan 19, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 13, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 9, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 5, 2024 | €3.96 | €3.96 | €3.80 | €3.80 | €1,116 | €0 |
Jan 3, 2024 | €3.91 | €4.00 | €3.91 | €3.95 | €103 | €0 |
Jan 2, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jan 1, 2024 | €3.96 | €3.96 | €3.91 | €3.91 | €571 | €0 |
Dec 29, 2023 | €4.17 | €4.17 | €3.93 | €3.93 | €188 | €0 |
Dec 26, 2023 | €3.24 | €3.59 | €3.22 | €3.59 | €73 | €0 |
Dec 23, 2023 | €3.36 | €3.36 | €3.30 | €3.31 | €445 | €0 |
Dec 19, 2023 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Dec 18, 2023 | €2.96 | €2.98 | €2.87 | €2.98 | €0 | €0 |
Dec 16, 2023 | €3.04 | €3.10 | €3.02 | €3.03 | €48 | €0 |
Dec 14, 2023 | €3.16 | €3.16 | €3.09 | €3.15 | €8 | €0 |
Dec 13, 2023 | €3.16 | €3.17 | €3.04 | €3.16 | €0 | €0 |
Dec 12, 2023 | €3.08 | €3.21 | €2.99 | €3.16 | €156 | €0 |
Dec 11, 2023 | €3.00 | €3.09 | €2.88 | €3.08 | €4 | €0 |
Dec 8, 2023 | €3.00 | €3.07 | €2.98 | €3.00 | €710 | €0 |
Dec 6, 2023 | €3.10 | €3.12 | €2.98 | €2.98 | €867 | €0 |
Dec 2, 2023 | €3.06 | €3.08 | €3.03 | €3.07 | €119 | €0 |
Nov 29, 2023 | €3.08 | €3.09 | €3.03 | €3.04 | €26 | €0 |
Nov 28, 2023 | €3.04 | €3.10 | €3.00 | €3.08 | €48 | €0 |
Nov 25, 2023 | €3.12 | €3.16 | €3.12 | €3.15 | €0 | €0 |
Nov 20, 2023 | €3.31 | €3.31 | €3.27 | €3.27 | €0 | €0 |
Nov 9, 2023 | €3.37 | €3.42 | €3.22 | €3.33 | €775 | €0 |
Nov 7, 2023 | €3.54 | €3.55 | €3.30 | €3.35 | €514 | €0 |
Nov 3, 2023 | €3.30 | €3.30 | €3.22 | €3.28 | €22 | €0 |
Oct 28, 2023 | €3.27 | €3.35 | €3.27 | €3.33 | €386 | €0 |
Oct 24, 2023 | €3.26 | €3.42 | €3.21 | €3.24 | €389 | €0 |
Oct 19, 2023 | €2.60 | €2.61 | €2.58 | €2.61 | €30 | €0 |
Oct 16, 2023 | €2.55 | €2.67 | €2.55 | €2.66 | €466 | €0 |
Oct 11, 2023 | €2.46 | €2.48 | €2.44 | €2.46 | €22 | €0 |
Oct 6, 2023 | €2.50 | €2.55 | €2.50 | €2.54 | €40 | €0 |
Oct 3, 2023 | €2.54 | €2.57 | €2.53 | €2.54 | €115 | €0 |
Oct 2, 2023 | €2.58 | €2.60 | €2.53 | €2.54 | €16 | €0 |
Sep 30, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Sep 9, 2023 | €2.63 | €2.63 | €2.60 | €2.61 | €135 | €0 |
Sep 5, 2023 | €2.60 | €2.60 | €2.58 | €2.59 | €0 | €0 |
Sep 4, 2023 | €2.57 | €2.60 | €2.56 | €2.60 | €190 | €0 |
Sep 3, 2023 | €2.57 | €2.57 | €2.56 | €2.57 | €8 | €0 |
Sep 2, 2023 | €2.56 | €2.58 | €2.56 | €2.57 | €1 | €0 |
Sep 1, 2023 | €2.62 | €2.63 | €2.53 | €2.56 | €145 | €0 |
Aug 31, 2023 | €2.72 | €2.74 | €2.60 | €2.62 | €177 | €0 |
Aug 30, 2023 | €2.76 | €2.77 | €2.70 | €2.72 | €23 | €0 |
Aug 29, 2023 | €2.68 | €2.84 | €2.68 | €2.76 | €187 | €0 |
Aug 28, 2023 | €2.67 | €2.69 | €2.65 | €2.68 | €2 | €0 |
Aug 27, 2023 | €2.65 | €2.69 | €2.64 | €2.67 | €236 | €0 |
Aug 26, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Aug 25, 2023 | €2.66 | €2.66 | €2.61 | €2.65 | €78 | €0 |
Aug 24, 2023 | €2.63 | €2.68 | €2.63 | €2.66 | €17 | €0 |
Aug 23, 2023 | €2.56 | €2.66 | €2.56 | €2.63 | €5 | €0 |
Aug 22, 2023 | €2.59 | €2.60 | €2.48 | €2.56 | €322 | €0 |
Aug 21, 2023 | €2.67 | €2.67 | €2.56 | €2.60 | €11 | €0 |
Aug 20, 2023 | €2.67 | €2.69 | €2.65 | €2.67 | €38 | €0 |
Aug 19, 2023 | €2.67 | €2.69 | €2.64 | €2.67 | €88 | €0 |
Aug 18, 2023 | €2.66 | €2.69 | €2.66 | €2.66 | €412 | €0 |
Aug 17, 2023 | €2.80 | €2.82 | €2.61 | €2.66 | €180 | €0 |
Aug 16, 2023 | €2.86 | €2.87 | €2.79 | €2.80 | €60 | €0 |
Aug 15, 2023 | €2.91 | €2.91 | €2.84 | €2.86 | €7 | €0 |
Aug 14, 2023 | €2.91 | €2.92 | €2.90 | €2.91 | €38 | €0 |
Aug 13, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Aug 12, 2023 | €2.89 | €2.91 | €2.89 | €2.91 | €0 | €0 |
Aug 11, 2023 | €2.92 | €2.92 | €2.88 | €2.90 | €3 | €0 |
Aug 10, 2023 | €2.95 | €2.95 | €2.92 | €2.92 | €0 | €0 |
Aug 9, 2023 | €2.96 | €2.96 | €2.93 | €2.95 | €0 | €0 |
Aug 8, 2023 | €2.92 | €2.99 | €2.92 | €2.96 | €17 | €0 |
Aug 7, 2023 | €2.93 | €2.94 | €2.90 | €2.92 | €28 | €0 |
Aug 6, 2023 | €2.92 | €2.95 | €2.92 | €2.93 | €156 | €0 |
Aug 5, 2023 | €2.90 | €2.92 | €2.89 | €2.92 | €53 | €0 |
Aug 4, 2023 | €2.91 | €2.92 | €2.89 | €2.90 | €139 | €0 |
Aug 3, 2023 | €2.94 | €2.95 | €2.90 | €2.92 | €227 | €0 |
Aug 2, 2023 | €3.02 | €3.04 | €2.89 | €2.94 | €1 | €0 |
Aug 1, 2023 | €2.96 | €3.02 | €2.96 | €3.02 | €1 | €0 |
Jul 31, 2023 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jul 30, 2023 | €2.97 | €2.98 | €2.94 | €2.96 | €9 | €0 |
Jul 29, 2023 | €2.96 | €2.97 | €2.95 | €2.97 | €2 | €0 |
Jul 28, 2023 | €2.92 | €2.97 | €2.92 | €2.96 | €3 | €0 |
Jul 27, 2023 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Jul 26, 2023 | €2.96 | €2.96 | €2.89 | €2.92 | €413 | €0 |
Estadísticas de precios de Shibking Inu
Advanced chart
Technical analysis
Sobre Shibking Inu
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Shibking Inu hoy?
Copy link to sectionEl precio SHIBKING es actualmente €0.00. El precio de Shibking Inu es -18.27% en los últimos 30 días. Puedes utilizar el gráfico Shibking Inu en vivo para rastrear el precio SHIBKING/EUR en tiempo real arriba, o comparar el valor Shibking Inu hoy con su rendimento pasado usando la pestaña de historial de precios de Shibking Inu en la parte superior de esta página.
¿Cuál es la oferta total de SHIBKING?
Copy link to sectionEl suministro circulante es 0.00 SHIBKING, de un suministro máximo total de 1,000,000,000,000,000.00 SHIBKING.
¿Dónde puedo comprar Shibking Inu?
Copy link to sectionPuedes comprar Shibking Inu en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Shibking Inu explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Shibking Inu?
Copy link to sectionLa forma más sencilla de invertir en Shibking Inu es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Shibking Inu