Fish (FISH)
Fish (FISH)
El precio de Fish es €0.00, un cambio de +0.48% en los últimos 7 días. Descubre más información sobre el historial de precios de Fish, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000000163 |
24h Bajo | €0.000000000163 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 70T |
Fish mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/FISH | €0.49 | - | - | 102 | Recientemente |
2 |
![]() |
USDC/FISH | €0.88 | - | - | 50 | Recientemente |
3 |
![]() |
USDC/FISH | €0.87 | - | - | 9 | Recientemente |
4 |
![]() |
WMATIC/FISH | €0.48 | - | - | 15 | Recientemente |
5 |
![]() |
WBNB/FISH | €209.91 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Fish
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €5.07 | €5.22 | €4.98 | €5.00 | €19,002 | €0 |
Jan 27, 2025 | €5.33 | €5.34 | €4.93 | €5.07 | €23,732 | €0 |
Jan 23, 2025 | €6.25 | €6.30 | €5.85 | €6.00 | €25,952 | €0 |
Jan 22, 2025 | €6.19 | €6.37 | €6.19 | €6.25 | €26,157 | €0 |
Jan 13, 2025 | €7.10 | €7.14 | €6.54 | €6.81 | €16,769 | €0 |
Jan 12, 2025 | €6.62 | €7.49 | €6.61 | €7.10 | €52,242 | €0 |
Jan 10, 2025 | €6.23 | €6.38 | €6.14 | €6.38 | €15,322 | €0 |
Dec 23, 2024 | €0.91723 | €0.93742 | €0.87911 | €0.92284 | €16,987 | €0 |
Dec 14, 2024 | €1.26 | €1.28 | €1.17 | €1.19 | €58,268 | €0 |
Dec 10, 2024 | €1.24 | €1.32 | €1.19 | €1.24 | €369,939 | €0 |
Dec 3, 2024 | €1.32 | €1.36 | €1.26 | €1.35 | €370,688 | €0 |
Dec 1, 2024 | €1.21 | €1.25 | €1.17 | €1.23 | €328,490 | €0 |
Nov 29, 2024 | €1.24 | €1.24 | €1.09 | €1.10 | €341,680 | €0 |
Nov 28, 2024 | €1.16 | €1.24 | €1.15 | €1.24 | €380,833 | €0 |
Nov 24, 2024 | €1.06 | €1.11 | €1.00 | €1.04 | €377,123 | €0 |
Nov 23, 2024 | €0.90006 | €1.10 | €8.75 | €1.06 | €389,245 | €0 |
Nov 19, 2024 | €1.03 | €1.07 | €0.93398 | €0.94201 | €393,904 | €0 |
Nov 18, 2024 | €1.09 | €1.15 | €1.01 | €1.03 | €412,633 | €0 |
Nov 14, 2024 | €1.15 | €1.28 | €1.12 | €1.20 | €409,431 | €0 |
Nov 10, 2024 | €1.32 | €1.51 | €1.31 | €1.39 | €473,710 | €0 |
Nov 8, 2024 | €1.08 | €1.17 | €1.05 | €1.13 | €395,821 | €0 |
Oct 29, 2024 | €7.66 | €7.68 | €7.10 | €7.54 | €388,973 | €0 |
Sep 16, 2024 | €1.75 | €1.87 | €1.67 | €1.72 | €346,880 | €0 |
Jul 11, 2024 | €3.71 | €3.71 | €3.52 | €3.62 | €851,771 | €0 |
Jul 10, 2024 | €3.87 | €4.00 | €3.66 | €3.71 | €682,272 | €0 |
Sep 4, 2023 | €0.15794 | €0.16173 | €0.15780 | €0.16104 | €128 | €0 |
Aug 31, 2023 | €0.16470 | €0.16734 | €0.15683 | €0.15745 | €153 | €0 |
Aug 2, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Aug 1, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 31, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 30, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 29, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 28, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 27, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 26, 2023 | €1.62 | €1.63 | €1.61 | €1.62 | €0 | €0 |
Jul 25, 2023 | €1.64 | €1.64 | €1.61 | €1.62 | €16 | €0 |
Jul 24, 2023 | €1.65 | €1.65 | €1.62 | €1.64 | €6 | €0 |
Jul 23, 2023 | €1.64 | €1.66 | €1.64 | €1.65 | €0 | €0 |
Jul 22, 2023 | €1.65 | €1.66 | €1.64 | €1.64 | €11 | €0 |
Jul 21, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jul 20, 2023 | €2.12 | €2.12 | €1.63 | €1.65 | €479 | €0 |
Jul 19, 2023 | €2.15 | €2.15 | €2.11 | €2.12 | €0 | €0 |
Jul 18, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jul 17, 2023 | €2.21 | €2.21 | €2.11 | €2.15 | €1 | €0 |
Jul 16, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jul 15, 2023 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Jul 14, 2023 | €2.16 | €2.18 | €2.15 | €2.18 | €3 | €0 |
Jul 13, 2023 | €2.14 | €2.16 | €2.13 | €2.16 | €0 | €0 |
Jul 12, 2023 | €2.16 | €2.18 | €2.13 | €2.14 | €1 | €0 |
Jul 11, 2023 | €2.16 | €2.18 | €2.15 | €2.16 | €0 | €0 |
Jul 10, 2023 | €2.09 | €2.16 | €2.04 | €2.16 | €22 | €0 |
Jul 9, 2023 | €2.10 | €2.11 | €2.09 | €2.09 | €0 | €0 |
Jul 8, 2023 | €2.17 | €2.17 | €2.10 | €2.10 | €15 | €0 |
Jul 7, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jul 6, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jul 5, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jul 4, 2023 | €2.20 | €2.21 | €2.16 | €2.17 | €10 | €0 |
Jul 3, 2023 | €2.17 | €2.21 | €2.17 | €2.20 | €0 | €0 |
Jul 2, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jul 1, 2023 | €2.14 | €2.19 | €2.14 | €2.17 | €0 | €0 |
Jun 30, 2023 | €2.08 | €2.15 | €2.07 | €2.14 | €2 | €0 |
Jun 29, 2023 | €2.08 | €2.13 | €2.08 | €2.08 | €23 | €0 |
Jun 28, 2023 | €2.15 | €2.15 | €2.06 | €2.08 | €0 | €0 |
Jun 27, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jun 26, 2023 | €2.16 | €2.16 | €2.11 | €2.15 | €0 | €0 |
Jun 25, 2023 | €2.14 | €2.16 | €2.14 | €2.16 | €0 | €0 |
Jun 24, 2023 | €2.20 | €2.24 | €2.09 | €2.14 | €2 | €0 |
Jun 23, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 22, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 21, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 20, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 19, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 18, 2023 | €2.20 | €2.24 | €2.19 | €2.20 | €9 | €0 |
Jun 17, 2023 | €2.15 | €2.24 | €2.13 | €2.20 | €0 | €0 |
Jun 16, 2023 | €2.14 | €2.18 | €2.12 | €2.15 | €5 | €0 |
Jun 15, 2023 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Jun 14, 2023 | €2.20 | €2.27 | €2.10 | €2.14 | €6 | €0 |
Jun 13, 2023 | €2.09 | €2.20 | €2.07 | €2.20 | €0 | €0 |
Jun 12, 2023 | €2.17 | €2.17 | €2.06 | €2.09 | €7 | €0 |
Jun 11, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jun 10, 2023 | €2.36 | €2.36 | €2.11 | €2.17 | €1 | €0 |
Jun 9, 2023 | €2.38 | €2.38 | €2.32 | €2.36 | €0 | €0 |
Jun 8, 2023 | €2.32 | €2.40 | €2.31 | €2.38 | €27 | €0 |
Jun 7, 2023 | €2.51 | €2.51 | €2.31 | €2.32 | €9 | €0 |
Jun 6, 2023 | €2.48 | €2.55 | €2.45 | €2.51 | €18 | €0 |
Jun 5, 2023 | €2.74 | €2.74 | €2.44 | €2.48 | €15 | €0 |
Jun 4, 2023 | €2.74 | €2.75 | €2.73 | €2.74 | €0 | €0 |
Jun 3, 2023 | €2.75 | €2.75 | €2.73 | €2.74 | €3 | €0 |
Jun 2, 2023 | €2.75 | €2.78 | €2.73 | €2.75 | €15 | €0 |
Jun 1, 2023 | €2.83 | €2.83 | €2.74 | €2.75 | €74 | €0 |
May 31, 2023 | €2.84 | €2.84 | €2.79 | €2.83 | €10 | €0 |
May 30, 2023 | €2.80 | €2.84 | €2.80 | €2.84 | €59 | €0 |
May 29, 2023 | €2.83 | €2.84 | €2.79 | €2.80 | €34 | €0 |
May 28, 2023 | €2.75 | €2.83 | €2.75 | €2.83 | €15 | €0 |
May 27, 2023 | €2.75 | €2.76 | €2.72 | €2.75 | €7 | €0 |
May 26, 2023 | €2.89 | €2.89 | €2.71 | €2.75 | €135 | €0 |
May 25, 2023 | €3.07 | €3.07 | €2.89 | €2.89 | €103 | €0 |
May 24, 2023 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
May 23, 2023 | €3.06 | €3.12 | €3.06 | €3.07 | €26 | €0 |
May 22, 2023 | €3.08 | €3.08 | €3.04 | €3.06 | €61 | €0 |
Estadísticas de precios de Fish
Advanced chart
Technical analysis
Sobre Fish
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Fish hoy?
Copy link to sectionEl precio FISH es actualmente €0.00. El precio de Fish es -25.21% en los últimos 30 días. Puedes utilizar el gráfico Fish en vivo para rastrear el precio FISH/EUR en tiempo real arriba, o comparar el valor Fish hoy con su rendimento pasado usando la pestaña de historial de precios de Fish en la parte superior de esta página.
¿Cuál es la oferta total de FISH?
Copy link to sectionEl suministro circulante es 0.00 FISH, de un suministro máximo total de 70,000,000,000,000.01 FISH.
¿Dónde puedo comprar Fish?
Copy link to sectionPuedes comprar Fish en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Fish explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Fish?
Copy link to sectionLa forma más sencilla de invertir en Fish es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Fish